L3 Technologies, Inc. Historical Data - LLL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
L3 Technologies, Inc. LLL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.29 +0.64% 203.34 204.29 201.67 201.67 202.05 00:05:49
more quote information »
Industry Sector
Aerospace/Defense Products & Services

LLL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.26204.29192.26198.0506316k691k458k10.085.22%
1 Month196.87204.29189.29194.7725316k691k459k6.473.29%
3 Months216.78216.93180.24195.0448294k2M651k-13.44-6.20%
6 Months207.07218.705180.24201.5504245k2M581k-3.73-1.80%
1 Year169.5218.705168.92195.0690193k2M522k33.8419.96%
3 Years122.73218.705101.11157.3616121k3M523k80.6165.68%
5 Years91.87218.70590.07136.4665121k5M603k111.47121.33%

LLL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 2018203.33+1.28+0.63%201.67204.29358,751
Jul 12 2018202.05+4.78+2.42%198.21202.22691,207
Jul 11 2018197.27-0.01-0.01%195.29197.90524,041
Jul 10 2018197.28+0.94+0.48%195.62197.50381,078
Jul 09 2018196.34+2.77+1.43%193.72196.93376,905
Jul 06 2018193.57-0.05-0.03%192.26195.19316,230
Jul 05 2018193.62-0.01-0.01%192.25194.80372,920
Jul 03 2018193.63+1.00+0.52%193.29195.80392,821
Jul 02 2018192.63+0.27+0.14%190.92193.39474,639
Jun 29 2018192.36+0.86+0.45%191.50194.42642,295
Jun 28 2018191.50+0.75+0.39%189.29192.4486412,001
Jun 27 2018190.75-1.37-0.71%190.375195.48576,961
Jun 26 2018192.12-0.58-0.30%192.035194.08347,672
Jun 25 2018192.70-1.37-0.71%190.69194.265639,383
Jun 22 2018194.07+1.21+0.63%192.8212195.085447,688
Jun 21 2018192.86-2.25-1.15%191.77194.83377,843
Jun 20 2018195.11+1.48+0.76%193.32196.09332,107
Jun 19 2018193.63-4.67-2.36%193.25197.08389,821
Jun 18 2018198.30+0.82+0.42%195.64198.53523,295
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.