L3 Technologies, Inc. Historical Data - LLL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
L3 Technologies, Inc. LLL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.97 -0.45% 215.09 216.78 214.8 216.78 216.06 16:02:01
more quote information »
Industry Sector
Aerospace/Defense Products & Services

LLL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.21216.92209.39213.1193287k485k374k2.881.36%
1 Month200.52216.92200.47209.1159287k972k500k14.577.27%
3 Months211.11218.705192.841208.3828245k1M501k3.981.89%
6 Months188.38218.705182.89201.8776201k1M498k26.7114.18%
1 Year168.6218.705159.43188.6159193k1M485k46.4927.57%
3 Years123.75218.705101.11150.5621121k3M512k91.3473.81%
5 Years82.48218.70579.63131.5387121k5M596k132.61160.78%

LLL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 2018215.1-0.96-0.44%214.79998216.77999899,293,137,338,369
Apr 19 2018216.060011.51+0.70%214.19216.91999686,318,594,031,616
Apr 18 2018214.550.69+0.32%213.44999215.39999644,515,677,339,648
Apr 17 2018213.861.23+0.58%212.50001214.33615,378,619,203,585
Apr 16 2018212.629982.29+1.09%210.41212.949991,026,102,046,752,768
Apr 13 2018210.33999-1.14-0.54%209.38999212.809991,041,297,641,046,017
Apr 12 2018211.479991.09+0.52%211.06999212.77708,575,114,559,489
Apr 11 2018210.38999-0.33-0.16%209.23001212.22706,350,321,500,161
Apr 10 2018210.719982.08+1.00%209.39999213.211,047,087,256,961,024
Apr 09 2018208.639990.94+0.45%207.99210.73001823,160,547,049,472
Apr 06 2018207.70001-5.46-2.56%205.29212.339991,738,976,423,575,553
Apr 05 2018213.162.41+1.14%210.17999213.739991,206,456,313,446,401
Apr 04 2018210.752.35+1.13%204.58210.919991,458,433,454,768,129
Apr 03 2018208.399990.95+0.46%205.76998208.6951,206,494,968,152,064
Apr 02 2018207.45001-0.56-0.27%203.72999208.132,086,675,501,023,232
Mar 29 2018208.009995.37+2.65%203.88998209.639991,105,335,603,429,377
Mar 28 2018202.63999-1.88-0.92%200.66204.791,147,817,124,954,113
Mar 27 2018204.52-4.01-1.92%203.47999209.73001734,894,674,149,377
Mar 26 2018208.529996.83+3.39%203.72208.809991,419,284,827,865,088
Mar 23 2018201.699991.52+0.76%200.47207.089991,015,055,390,867,456
Mar 22 2018200.17999-6.22-3.01%199.70001205.6151,095,036,271,853,569
Mar 21 2018206.39999-0.42-0.2%205.30999208.28999601,823,702,417,409
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.