L3 Technologies, Inc. Historical Data - LLL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
L3 Technologies, Inc. LLL NYSE Ordinary Share US5024131071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.74 +0.35% 210.73 211.06 209.17 210.59 209.99 16:00:00
more quote information »
Industry Sector
Aerospace/Defense Products & Services

LLL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.07213.85206.47209.7600400k1M660k3.661.77%
1 Month195.74213.85195.23204.2316209k1M498k14.997.66%
3 Months186.01213.85183.04195.3269201k1M484k24.7213.29%
6 Months176.54213.85172.59188.6431193k1M467k34.1919.37%
1 Year152.61213.85147.82176.9751193k2M476k58.1238.08%
3 Years128.28213.85101.11143.7699121k3M511k82.4564.27%
5 Years78.81213.8574.28125.103905M606k131.92167.39%

LLL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 2018210.73001-0.12-0.06%209.16999211.05999319,766
Jan 18 2018210.84999-1.79-0.84%209.78999213.57499444,247
Jan 17 2018212.639985.28+2.55%209.6213.85748,267
Jan 16 2018207.36-2.09-1%207.15998210.789991,048,049
Jan 12 2018209.449992.95+1.43%206.47209.98001400,074
Jan 11 2018206.50.77+0.37%205.40499207.22561,928
Jan 10 2018205.729990.74+0.36%203.49998206.525670,251
Jan 09 2018204.989991.73+0.85%202.53999206.83793,206
Jan 08 2018203.261.72+0.85%200.89999203.97591,935
Jan 05 2018201.539993.39+1.71%198.71202.01653,460
Jan 04 2018198.14999-1.08-0.54%197.97999199.72999364,254
Jan 03 2018199.229990.99+0.50%197.25199.36999362,927
Jan 02 2018198.24-0.39-0.2%195.80999198.49501386,613
Dec 29 2017198.62998-0.43-0.22%197.79199.50999208,676
Dec 28 2017199.060010.89+0.45%197.5199.67999293,230
Dec 27 2017198.170010.81+0.41%196.68011198.19999222,497
Dec 26 2017197.36-0.34-0.17%196.94198.47238,162
Dec 22 2017197.699992.38+1.22%195.22999199.03999478,779
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.