Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.09% | 56.10 | 09:09:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.15 |
KR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.40 | 57.23 | 55.18 | 56.17 | 4,250,672 | 0.70 | 1.26% |
| 1 Month | 56.93 | 58.3399 | 55.00 | 56.26 | 4,563,550 | -0.83 | -1.46% |
| 3 Months | 46.05 | 58.3399 | 44.48 | 52.52 | 5,325,800 | 10.05 | 21.82% |
| 6 Months | 43.65 | 58.3399 | 42.095 | 48.66 | 4,942,111 | 12.45 | 28.52% |
| 1 Year | 48.18 | 58.3399 | 42.095 | 47.72 | 4,911,950 | 7.92 | 16.44% |
| 3 Years | 37.40 | 62.78 | 35.60 | 46.25 | 6,143,542 | 18.70 | 50.00% |
| 5 Years | 25.57 | 62.78 | 20.70 | 38.06 | 7,553,620 | 30.53 | 119.40% |
KR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 56.15 | 0.52 | 0.93% | 55.54 | 56.23 | 55.35 | 3,619,520 |
| Apr 23 2024 | 55.63 | -1.30 | -2.28% | 57.08 | 57.23 | 55.52 | 5,146,465 |
| Apr 22 2024 | 56.93 | 0.36 | 0.64% | 56.80 | 57.14 | 56.345 | 4,258,426 |
| Apr 19 2024 | 56.57 | 1.00 | 1.80% | 55.74 | 56.69 | 55.52 | 4,522,279 |
| Apr 18 2024 | 55.57 | 0.31 | 0.56% | 55.40 | 55.695 | 55.18 | 3,706,670 |
| Apr 17 2024 | 55.26 | -0.02 | -0.04% | 55.50 | 56.065 | 55.085 | 4,955,806 |
| Apr 16 2024 | 55.28 | -0.08 | -0.14% | 55.90 | 55.945 | 55.25 | 5,688,196 |
| Apr 15 2024 | 55.36 | 0.16 | 0.29% | 55.63 | 55.975 | 55.28 | 4,228,064 |
| Apr 12 2024 | 55.20 | -0.95 | -1.69% | 55.91 | 56.11 | 55.18 | 3,861,650 |
| Apr 11 2024 | 56.15 | -0.45 | -0.80% | 56.74 | 56.75 | 55.775 | 3,272,334 |
| Apr 10 2024 | 56.60 | 1.18 | 2.13% | 55.255 | 56.71 | 55.22 | 4,950,619 |
| Apr 09 2024 | 55.42 | 0.05 | 0.09% | 55.47 | 55.73 | 55.105 | 4,662,706 |
| Apr 08 2024 | 55.37 | -1.94 | -3.39% | 55.89 | 57.05 | 55.265 | 7,122,691 |
| Apr 05 2024 | 57.31 | -0.13 | -0.23% | 57.49 | 57.50 | 56.865 | 3,549,804 |
| Apr 04 2024 | 57.44 | -0.32 | -0.55% | 57.81 | 58.14 | 57.275 | 4,730,408 |
| Apr 03 2024 | 57.76 | -0.06 | -0.10% | 57.81 | 58.3399 | 57.29 | 3,817,615 |
| Apr 02 2024 | 57.82 | 0.83 | 1.46% | 57.47 | 57.83 | 57.30 | 4,186,049 |
| Apr 01 2024 | 56.99 | -0.14 | -0.25% | 57.20 | 57.40 | 56.97 | 3,055,334 |
| Mar 28 2024 | 57.13 | 0.23 | 0.40% | 56.93 | 57.36 | 56.91 | 6,458,557 |
| Mar 27 2024 | 56.90 | 0.51 | 0.90% | 56.32 | 56.93 | 56.25 | 3,992,513 |
| Mar 26 2024 | 56.39 | 0.43 | 0.77% | 56.07 | 56.73 | 55.97 | 4,237,848 |
| Mar 25 2024 | 55.96 | -0.59 | -1.04% | 56.61 | 56.78 | 55.865 | 4,511,300 |
