Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Kroger Co (KR)
Kroger Co (KR) Options

KR Kroger Co

55.48

-0.43 (-0.77%)

Apr 26 2024 - Closed

Delayed by 15 minutes

KR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	6.70	9.65	8.66	8.175	-0.65	-6.98 %	1	1	4/26/2024
48.00	6.55	9.60	0.00	8.075	0.00	0.00 %	0	0	-
48.50	5.65	8.10	7.30	6.875	0.00	0.00 %	0	1	-
49.00	4.85	7.35	6.51	6.10	-0.74	-10.21 %	1	0	4/26/2024
49.50	5.00	6.65	0.00	5.825	0.00	0.00 %	0	0	-
50.00	5.40	6.65	5.80	6.025	-0.40	-6.45 %	1	17	4/26/2024
51.00	2.97	5.65	5.95	4.31	0.00	0.00 %	0	1	-
52.00	2.69	5.50	3.76	4.095	-0.29	-7.16 %	30	4	4/26/2024
53.00	1.45	2.79	2.59	2.12	-0.34	-11.60 %	7	6	4/26/2024
54.00	0.51	2.17	1.59	1.34	-0.60	-27.40 %	24	38	4/26/2024
55.00	0.85	0.92	0.92	0.885	-0.26	-22.03 %	29	87	4/26/2024
56.00	0.33	0.37	0.36	0.35	-0.26	-41.94 %	166	379	4/26/2024
57.00	0.10	0.12	0.12	0.11	-0.13	-52.00 %	738	626	4/26/2024
58.00	0.04	0.05	0.03	0.045	-0.06	-66.67 %	8	102	4/26/2024
59.00	0.01	0.03	0.02	0.02	0.00	0.00 %	9	34	4/26/2024
60.00	0.01	0.02	0.03	0.015	0.00	0.00 %	0	108	-
61.00	0.29	0.02	0.29	0.155	0.00	0.00 %	0	5	-
62.00	0.02	0.18	0.02	0.10	0.00	0.00 %	0	22	-
63.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	10	-
64.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.17	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	1	74	4/26/2024
49.50	0.01	0.02	0.00	0.015	0.00	0.00 %	0	0	-
50.00	0.01	0.02	0.02	0.015	0.00	0.00 %	0	350	-
51.00	0.01	0.03	0.03	0.02	-0.01	-25.00 %	1	12	4/26/2024
52.00	0.02	0.04	0.03	0.03	-0.03	-50.00 %	16	17	4/26/2024
53.00	0.05	0.08	0.06	0.065	0.00	0.00 %	7	25	4/26/2024
54.00	0.11	0.15	0.15	0.13	-0.02	-11.76 %	11	64	4/26/2024
55.00	0.34	0.37	0.36	0.355	-0.02	-5.26 %	137	1,717	4/26/2024
56.00	0.81	0.85	0.82	0.83	0.03	3.80 %	90	313	4/26/2024
57.00	1.49	2.14	1.51	1.815	0.01	0.67 %	28	205	4/26/2024
58.00	2.00	2.85	1.41	2.425	0.00	0.00 %	0	7	-
59.00	1.82	4.00	2.92	2.91	0.00	0.00 %	0	3	-
60.00	2.58	4.65	4.05	3.615	0.00	0.00 %	0	3	-
61.00	4.75	6.55	0.00	5.65	0.00	0.00 %	0	0	-
62.00	4.50	7.55	6.05	6.025	0.00	0.00 %	0	1	-
63.00	6.40	8.55	0.00	7.475	0.00	0.00 %	0	0	-
64.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock