KKR KKR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	8.90	12.00	8.99	10.45	0.00	0.00 %	0	3	-
86.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
87.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-
88.00	7.30	7.80	12.70	7.55	0.00	0.00 %	0	2	-
89.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
90.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
91.00	4.90	5.20	4.80	5.05	0.00	0.00 %	0	2	-
92.00	4.20	4.40	4.10	4.30	0.00	0.00 %	0	2	-
93.00	3.50	3.70	8.25	3.60	0.00	0.00 %	0	2	-
94.00	2.90	3.10	2.75	3.00	-0.75	-21.43 %	2	10	4/29/2024
95.00	2.30	2.50	2.15	2.40	-0.80	-27.12 %	2	86	4/29/2024
96.00	1.85	2.00	1.75	1.925	-0.44	-20.09 %	12	54	4/29/2024
97.00	1.40	1.60	1.30	1.50	-0.50	-27.78 %	11	477	4/29/2024
98.00	1.05	1.65	1.90	1.35	0.00	0.00 %	0	139	-
99.00	0.80	1.00	0.78	0.90	-0.28	-26.42 %	13	51	4/29/2024
100.00	0.55	0.70	0.57	0.625	-0.33	-36.67 %	69	51	4/29/2024
101.00	0.40	0.55	0.37	0.475	-0.26	-41.27 %	2	29	4/29/2024
102.00	0.25	1.05	0.25	0.65	-0.21	-45.65 %	9	33	4/29/2024
103.00	0.15	0.25	0.35	0.20	0.00	0.00 %	0	39	-
104.00	0.10	0.75	0.20	0.425	0.00	0.00 %	2	3	4/29/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	3	-
86.00	0.15	0.25	0.47	0.20	0.00	0.00 %	0	1	-
87.00	0.20	0.30	0.00	0.25	0.00	0.00 %	0	0	-
88.00	0.20	0.35	0.40	0.275	-0.15	-27.27 %	5	169	4/29/2024
89.00	0.40	0.50	0.52	0.45	0.00	0.00 %	12	0	4/29/2024
90.00	0.55	0.60	0.70	0.575	0.07	11.11 %	22	20	4/29/2024
91.00	0.70	1.25	0.90	0.975	0.07	8.43 %	12	44	4/29/2024
92.00	1.00	1.05	1.15	1.025	0.10	9.52 %	77	60	4/29/2024
93.00	1.30	1.40	1.48	1.35	0.47	46.53 %	4	18	4/29/2024
94.00	1.65	1.85	1.78	1.75	0.52	41.27 %	2	33	4/29/2024
95.00	2.10	2.25	2.22	2.175	-0.03	-1.33 %	6	133	4/29/2024
96.00	2.60	2.80	3.00	2.70	0.25	9.09 %	45	20	4/29/2024
97.00	2.20	3.40	3.70	2.80	0.40	12.12 %	1	9	4/29/2024
98.00	3.80	4.00	4.00	3.90	0.30	8.11 %	1	28	4/29/2024
99.00	4.50	4.80	3.40	4.65	0.00	0.00 %	0	9	-
100.00	5.20	5.50	5.82	5.35	0.37	6.79 %	1	4	4/29/2024
101.00	6.00	6.30	4.96	6.15	0.00	0.00 %	0	3	-
102.00	6.70	7.50	0.00	7.10	0.00	0.00 %	0	0	-
103.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
104.00	7.70	11.20	0.00	9.45	0.00	0.00 %	0	0	-

KKR KKR and Company Inc