Centrais Eletricas Brasileiras SA (ELET6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.18511495615 | 42.19 | 42.84 | 41.27 | 887380 | 41.83289459 | PR |
4 | 2.79 | 6.99248120301 | 39.9 | 43.78 | 39.7 | 1163715 | 42.16264296 | PR |
12 | -0.5 | -1.15767538782 | 43.19 | 44.16 | 38.31 | 1460461 | 41.00970988 | PR |
26 | -3.7 | -7.9758568657 | 46.39 | 49.41 | 38.31 | 1441073 | 43.57188797 | PR |
52 | -0.37 | -0.859266140269 | 43.06 | 49.41 | 36.99 | 1540656 | 42.33048221 | PR |
156 | 0.54 | 1.28113879004 | 42.15 | 56.12 | 29.12 | 2479905 | 41.13001825 | PR |
260 | 4.34 | 11.3168187744 | 38.35 | 56.12 | 16.12 | 2710720 | 38.55114603 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.