ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kilroy Realty Corp. Preferred Stock Series G

Kilroy Realty Corp. Preferred Stock Series G (KRC-G.CL)

25.21
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.21
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.21
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 10.05
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 10.97
(0.00%)
0
AACTAres Acquisition Corporation II
$ 10.87
(0.00%)
0
AAAlcoa Corporation
$ 40.73
(0.00%)
7.52k
AAgilent Technologies
$ 139.65
(0.00%)
99
AAMAA Mission Acquisition Corp
$ 10.05
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 10.97
(0.00%)
0
AACTAres Acquisition Corporation II
$ 10.87
(0.00%)
0
AAAlcoa Corporation
$ 40.73
(0.00%)
7.52k
AAgilent Technologies
$ 139.65
(0.00%)
99
PLTRPalantir Technologies Inc
$ 41.41
(0.00%)
11.06M
NIONIO Inc
$ 5.14
(0.00%)
2.32M
ALTMArcadium Lithium plc
$ 5.43
(0.00%)
2.07M
HIMSHims and Hers Health Inc
$ 20.76
(0.00%)
1.56M
UMCUnited Microelectronics Corp
$ 7.07
(0.00%)
1.53M

Discussion

View Full Feed
ProfitScout ProfitScout 5 minutes ago
ACGX PeopleVine is covering some of the highest real estate value assets in its business plan.

See: http://www.peoplevine.com

PRIVATE SOCIAL MEMBERS’ CLUBS
Private social clubs have evolved to suit modern life and modern members who live, work, and play in city
ACGX
StockItOut StockItOut 5 minutes ago
stfu already u whiney biatch
XERI
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
Did you scroll down and click on all brands ?
The work with brands all over the world
https://www.globetopper.com/programs
ASII
gdog gdog 5 minutes ago
11-05 S BRBK $60.57 +3.59%
madras50 madras50 5 minutes ago
looks like you were correct.
ELAB
FieryCastle24 FieryCastle24 5 minutes ago
BUZZ OFF TOM!!!
BEGI
georgie18 georgie18 5 minutes ago
UMAC...$1.97s clearing on low volume...🥳Like to see that $2.30 range...

georgie18

Member Level
Re: georgie18 post# 385161

Friday, November 01, 2024 10:10:00 AM

Post#
385164
of 385226
UMAC...$2...on the
UMAC
mike_dotcom mike_dotcom 6 minutes ago
You funny.
AVXL
letsgo613 letsgo613 6 minutes ago
Damn FONU get your head out of your a**
FONU
ma snart ma snart 6 minutes ago
Yesterday fkcrs couldn't sell fast enough  today no buyers ir sellers   Wtf
ASII
SorcererDiviner18 SorcererDiviner18 6 minutes ago
Okay, Lets keep this friendly and get to the bottom of this.

Has GS capital received conversions from Blackstar and sold those shares on the public market for excessive profit ? Yes or No?

You have posted that GS capital made a fortune off these conversions. For the sa
BEGI
georgie18 georgie18 6 minutes ago
UMAC...$1.97s clearing on low volume...🥳Like to see that $2.30 range...

georgie18

Member Level
Re: georgie18 post# 385161

Friday, November 01, 2024 10:10:00 AM

Post#
385164
of 385226
UMAC...$2...on the
UMAC
chemist72 chemist72 6 minutes ago
Blood in the street = time to buy.
RDGL
art2426 art2426 6 minutes ago
YES, they waited 2 years to finally speak about and acknowledge that Synergy 'supposed' deal. Coincidence that it came after that 18 months expired, during which they were to receive that 975,000 unit order. I am sure they hoped that during that time the stockholders would forget about that SYNERGY
BIEL
georgie18 georgie18 6 minutes ago
UMAC...$1.97s clearing on low volume...🥳Like to see that $2.30 range...

georgie18

Member Level
Re: georgie18 post# 385161

Friday, November 01, 2024 10:10:00 AM

Post#
385164
of 385226
UMAC...$2...on the
UMAC
ColdDarkHole ColdDarkHole 6 minutes ago
Any of you Canadian mining engineering types ever hear of an professional engineer named Darrell Payne from Canada?

We are looking at him for a consulting gig.
NB
Elroy Jetson Elroy Jetson 6 minutes ago
Boris Johnson solved the problem of the blocking legislature by locking Parliament out of their building for 5 weeks while he proceeded with Brexit.

https://en.wikipedia.org/wiki/2019_British_prorogation_controversy

Trump would need to rely on a sympathetic Supreme Cou
valleybenedetto valleybenedetto 6 minutes ago
Dividends would be a long way off. Every nickel will go into putting up as many of these plants possible. 
CLNV
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
Look out below...
AVXL
Hoghead7 Hoghead7 7 minutes ago
Fuel cell stocks trading individually. Fuelcell up nicely, currently over 4%, Plug down 1.6% but rebounding, Bloom up fractionally, and Ballard taking a big hit on horrible Q3 report!
http://archive.fast-edgar.com/20241105/A3Z2C22CZ22BB2Z2222R2WZZGTR28ZTSE262/ex991.htm
FCEL
zooey zooey 7 minutes ago
Source: “Trust me bro.”
DJT
stlcards stlcards 7 minutes ago
Besides, it's a Tuesday. More often than not Tuesdays are red days.
ELTP
tredenwater2 tredenwater2 7 minutes ago
If you look at CDXC’s chart it is a perfect example of how small companies MC’s are driven down to next to nothing until profits are with in view. It doesnt matter what the product is or how it serves the human race, its only about the benjamins. I think Rett Syndrome approval would have accelerated
CDXC

Your Recent History

Delayed Upgrade Clock