![Kairos Minerals Limited](/common/images/company/ASX_KAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.009 | 0.01 | 0.0085 | 2572529 | 0.00893757 | DE |
4 | -0.001 | -10 | 0.01 | 0.011 | 0.0085 | 2334964 | 0.0094245 | DE |
12 | -0.003 | -25 | 0.012 | 0.013 | 0.0085 | 2331680 | 0.01035425 | DE |
26 | -0.005 | -35.7142857143 | 0.014 | 0.016 | 0.0085 | 2113197 | 0.01172663 | DE |
52 | -0.018 | -66.6666666667 | 0.027 | 0.03 | 0.0085 | 3318784 | 0.0190083 | DE |
156 | -0.02 | -68.9655172414 | 0.029 | 0.048 | 0.0085 | 4167743 | 0.02665155 | DE |
260 | -0.007 | -43.75 | 0.016 | 0.091 | 0.005 | 4963543 | 0.03185083 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.