Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 354,130 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kairos Minerals Limited | KAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 20:04:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 354,130 | - | 0.01 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:04:35 | 1 | AUD 0.011 | AUD |
Kairos Minerals News
Loading Messages....
Historical KAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.011 | 0.011857 | 1,616,915 | -0.001 | -8.33% |
| 1 Month | 0.012 | 0.013 | 0.01 | 0.0119 | 2,177,894 | -0.001 | -8.33% |
| 3 Months | 0.012 | 0.014 | 0.01 | 0.012519 | 1,963,377 | -0.001 | -8.33% |
| 6 Months | 0.016 | 0.018 | 0.01 | 0.013551 | 1,918,601 | -0.005 | -31.25% |
| 1 Year | 0.02 | 0.035 | 0.01 | 0.021948 | 3,902,378 | -0.009 | -45.00% |
| 3 Years | 0.033 | 0.048 | 0.01 | 0.02746 | 4,242,235 | -0.022 | -66.67% |
| 5 Years | 0.015 | 0.091 | 0.005 | 0.031881 | 4,982,184 | -0.004 | -26.67% |
