News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 41.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.00 | 54.00 | 47.20 | 728.07 % | 1 | 4 |
| 300.00 | 39.00 | 44.00 | 2.75 | 0.00 % | 0 | 10 |
| 310.00 | 29.00 | 34.00 | 54.60 | 0.00 % | 0 | 1 |
| 320.00 | 19.00 | 24.00 | 18.94 | 806.22 % | 2 | 1 |
| 330.00 | 9.00 | 14.00 | 6.27 | 0.00 % | 0 | 3 |
| 340.00 | 1.00 | 5.50 | 2.65 | -83.01 % | 1 | 31 |
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 12.50 | 4.80 | 12.50 | 0.00 % | 0 | 22 |
| 370.00 | 10.40 | 4.80 | 10.40 | 0.00 % | 0 | 11 |
| 380.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.97 | 4.80 | 1.97 | 0.00 % | 0 | 1 |
| 320.00 | 41.00 | 4.80 | 41.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 0.50 | 4.80 | 0.00 % | 0 | 1 |
| 340.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 6.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 16.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 26.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 36.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
