News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 15.60 | 9.60 | 0.00 % | 0 | 0 |
| 15.00 | 8.90 | 12.80 | 10.60 | 0.00 % | 0 | 77 |
| 17.50 | 6.60 | 10.30 | 6.36 | 0.00 % | 0 | 768 |
| 20.00 | 4.00 | 8.40 | 6.20 | 0.00 % | 0 | 210 |
| 22.50 | 3.70 | 3.90 | 3.70 | -2.63 % | 5 | 818 |
| 25.00 | 1.80 | 2.00 | 1.90 | -2.56 % | 12 | 2,565 |
| 27.50 | 0.65 | 0.80 | 0.72 | -10.00 % | 30 | 1,406 |
| 30.00 | 0.25 | 0.75 | 0.25 | -19.35 % | 93 | 873 |
| 32.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 1,187 |
| 35.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 122 |
| 17.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 195 |
| 20.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 654 |
| 22.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 424 |
| 25.00 | 0.60 | 0.75 | 0.70 | -6.67 % | 14 | 419 |
| 27.50 | 1.90 | 2.10 | 2.21 | 10.50 % | 1 | 825 |
| 30.00 | 3.90 | 4.20 | 4.19 | 0.00 % | 0 | 158 |
| 32.50 | 6.20 | 6.90 | 7.26 | 0.00 % | 0 | 128 |
| 35.00 | 8.30 | 11.50 | 9.69 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
