ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JHX James Hardie Industries Plc

34.50
-1.60 (-4.43%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5015.7019.500.0017.600.000.00 %00-
20.0013.2017.000.0015.100.000.00 %00-
22.5011.8014.500.0013.150.000.00 %00-
25.008.3012.000.0010.150.000.00 %00-
30.003.207.000.005.100.000.00 %00-
35.000.200.951.350.5750.000.00 %00-
40.000.000.100.000.000.000.00 %00-
45.000.003.200.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.003.200.000.000.000.00 %00-
20.000.003.200.000.000.000.00 %00-
22.500.003.200.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.003.200.000.000.000.00 %00-
35.000.801.500.701.150.000.00 %015-
40.004.906.202.755.550.000.00 %00-
45.009.8013.000.0011.400.000.00 %00-
50.0014.1016.300.0015.200.000.00 %00-
55.0018.8021.500.0020.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock