Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51,366 |
|
|||||
| News | - | ||||||
| Day High | 48.00 | Low High |
|||||
| Day Low | 47.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Windar Photonics Plc | WPHO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.04% | 47.50 | 10:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.00 | 47.50 | 48.00 | 47.50 | 48.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 51,366 | - | 23.50 - 51.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:38 | O | 12,727 | 47.18p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Windar Photonics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.58M | 55.96M | - | 1.85M | -1.08M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Windar Photonics News
Loading Messages....
Historical WPHO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 49.00 | 46.00 | 47.12 | 67,013 | 1.50 | 3.26% |
| 1 Month | 41.50 | 49.00 | 41.50 | 45.20 | 44,465 | 6.00 | 14.46% |
| 3 Months | 33.50 | 49.50 | 31.00 | 40.29 | 96,642 | 14.00 | 41.79% |
| 6 Months | 48.50 | 49.50 | 31.00 | 36.79 | 135,419 | -1.00 | -2.06% |
| 1 Year | 23.50 | 51.50 | 23.50 | 37.11 | 96,226 | 24.00 | 102.13% |
| 3 Years | 28.00 | 51.50 | 5.50 | 32.46 | 62,625 | 19.50 | 69.64% |
| 5 Years | 46.50 | 51.50 | 5.50 | 29.75 | 56,285 | 1.00 | 2.15% |
