Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| James Hardie Industries Plc | JHX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -4.43% | 34.50 | 16:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.56 | 34.48 | 35.56 | 34.50 | 36.10 |
JHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 36.10 | 0.03 | 0.08% | 36.05 | 36.40 | 35.65 | 105,760 |
| Apr 26 2024 | 36.07 | 1.12 | 3.20% | 35.65 | 36.24 | 35.55 | 61,841 |
| Apr 25 2024 | 34.95 | -0.22 | -0.63% | 34.52 | 35.07 | 34.19 | 25,867 |
| Apr 24 2024 | 35.17 | -0.39 | -1.10% | 35.28 | 35.43 | 34.81 | 21,891 |
| Apr 23 2024 | 35.56 | 1.13 | 3.28% | 35.43 | 35.6999 | 34.92 | 40,342 |
| Apr 22 2024 | 34.43 | 0.19 | 0.55% | 34.04 | 34.69 | 34.04 | 46,487 |
| Apr 19 2024 | 34.24 | -0.04 | -0.12% | 34.37 | 34.545 | 34.02 | 30,813 |
| Apr 18 2024 | 34.28 | -0.45 | -1.30% | 34.65 | 34.92 | 34.2701 | 37,606 |
| Apr 17 2024 | 34.73 | -0.63 | -1.78% | 35.16 | 35.20 | 34.58 | 34,428 |
| Apr 16 2024 | 35.36 | -0.77 | -2.13% | 35.58 | 36.3958 | 35.16 | 48,090 |
| Apr 15 2024 | 36.13 | -0.53 | -1.45% | 36.97 | 37.05 | 36.041 | 19,131 |
| Apr 12 2024 | 36.66 | -0.97 | -2.58% | 37.01 | 37.24 | 36.64 | 25,554 |
| Apr 11 2024 | 37.63 | -0.64 | -1.67% | 37.96 | 38.00 | 36.99 | 52,599 |
| Apr 10 2024 | 38.27 | -0.53 | -1.37% | 38.38 | 38.6948 | 38.09 | 52,748 |
| Apr 09 2024 | 38.80 | -1.01 | -2.54% | 39.22 | 39.33 | 38.53 | 21,574 |
| Apr 08 2024 | 39.81 | 0.54 | 1.38% | 39.47 | 40.25 | 39.17 | 76,864 |
| Apr 05 2024 | 39.27 | 0.52 | 1.34% | 38.83 | 39.42 | 38.83 | 15,168 |
| Apr 04 2024 | 38.75 | -0.19 | -0.49% | 39.69 | 39.73 | 38.73 | 25,384 |
| Apr 03 2024 | 38.94 | -0.38 | -0.97% | 38.37 | 39.06 | 38.16 | 32,247 |
| Apr 02 2024 | 39.32 | -0.78 | -1.95% | 39.47 | 39.47 | 38.96 | 53,843 |
| Apr 01 2024 | 40.10 | -0.36 | -0.89% | 39.99 | 40.35 | 39.80 | 21,966 |
