ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,790.47
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. InterContinental Hotels Group Plc (IHG) Quote

      InterContinental Hotels Group Plc

      InterContinental Hotels Group Plc (IHG)

      Intercontinental Hotels Group Plc
      103.54
      0.81
      (0.79%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      103.57
      0.03
      (0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      103.54
      Bid
      -
      Ask
      -
      Volume
      244,958
      102.20 Day's Range 103.77
      0.00 52 Week Range 0.00
      Market Cap
      16.735B
      Previous Close
      102.73
      Open
      102.44
      Last Trade
      3969
      @
      103.54
      Last Trade Time
      Financial Volume
      $ 25,251,437
      VWAP
      103.0848
      Average Volume (3m)
      -
      Shares Outstanding
      161,629,000
      Dividend Yield
      1.47%
      PE Ratio
      17.27
      Earnings Per Share (EPS)
      4.64
      Revenue
      4.62B
      Net Profit
      750M

      About InterContinental Hotels Group Plc

      InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The com... InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The company launched a midscale brand, Avid, in summer 2017 and closed on a 51% stake in Regent Hotels in July 2018. It acquired Six Senses in February 2019. Managed and franchised represent 99% of total rooms. As of Dec. 31, 2021, the Americas represents 57% of total rooms, with Greater China accounting for 18%; Europe, Asia, the Middle East, and Africa make up 25%. Show more

      Sector
      Hotels And Motels
      Industry
      Hotel/motel
      Website
      www.ihgplc.com
      Headquarters
      Berkshire, Gbr
      Founded
      2004
      InterContinental Hotels Group Plc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker IHG. The last closing price for InterContinental Hotels was $102.73. Over the last year, InterContinental Hotels shares have traded in a share price range of $ 0.00 to $ 0.00.

      InterContinental Hotels currently has 161,629,000 shares outstanding. The market capitalization of InterContinental Hotels is $16.60 billion. InterContinental Hotels has a price to earnings ratio (PE ratio) of 17.27.

      IHG Latest News

      More News

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale PR Newswire LONDON, July...

      July 17 2024
      PR Newswire (US)

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale PR Newswire LONDON, July...

      July 17 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 12 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 03 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 31 2024
      Edgar (US Regulatory)

      IHG Hotels & Resorts heats up in Mexico, Latin America and the Caribbean with exciting openings and upcoming debuts across its luxury and lifestyle brands

      IHG Hotels & Resorts heats up in Mexico, Latin America and the Caribbean with exciting openings and upcoming debuts across its luxury and lifestyle brands PR Newswire ATLANTA, May 30, 2024...

      May 30 2024
      PR Newswire (US)

      IHG HOTELS & RESORTS LAUNCHES "THE FESTIVAL CLOSET" WITH PICKLE TO OFFER COMPLIMENTARY FASHION LOOKS THIS SEASON

      IHG HOTELS & RESORTS LAUNCHES "THE FESTIVAL CLOSET" WITH PICKLE TO OFFER COMPLIMENTARY FASHION LOOKS THIS SEASON PR Newswire ATLANTA, May 29, 2024 Festivalgoers Can Expect Unique...

      May 29 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 17 2024
      Edgar (US Regulatory)

      IHG Hotels & Resorts Launches Apple AirPlay in North American Hotels

      IHG Hotels & Resorts Launches Apple AirPlay in North American Hotels PR Newswire NEW YORK, April 18, 2024 First hospitality company to go live with AirPlay, available at more than 60...

      April 18 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		259.77k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      surfer44 surfer44 48 seconds ago
      Actually that's way cool!
      BDEZ BDEZ 1 minute ago
      Relatives heading to rally this weekend...
      keepemcloser keepemcloser 1 minute ago
      Those special advisors were not so special as they were all paid off before VPLM purchased Digifonica.
      Looks to us it’s just Malak paying off either debts or??? With company stock.
      In our opinion.
      VPLM
      OMOLIVES OMOLIVES 2 minutes ago
      Wow!!! snuck in another one.....Two Billion shares in one Month :

      https://investorshub.advfn.com/uimage/uploads/2024/7/26/eophrCapture.PNG

      Compared to:

      https://investorshub.advfn.com/uimage/uploads/2024/6/29/[ywgkCapture.PNG

      Wait til Augus
      HMBL
      BeachBum BeachBum 3 minutes ago
      Booming is not a number, it’s a term to drive interest. 100% growth on $10.00 is $20.00. Until AHRO posts Q1 and Q2, we have nothing but word salad from CG. We have bowls of salad and a stock that we can’t trade.
      AHRO
      hap0206 hap0206 5 minutes ago
      Oh boy -- hope I can help here -- Other filings identify three lodges in Idaho – in Boise, Coeur d’Alene and Moscow –

      Moscow is a city in Idaho --

      Oh, you knew that -- sorry
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Kimbrel numbers look okay, but I get the no confidence in him. especially in a big spot. To be fair I would think yankee fans don't feel to confident with clay holmes right now either.
      Zorax Zorax 5 minutes ago
      Aw, but if you only did a bit more DD, then you would know why the R/S is not a concern whatsoever. Very true. r's's are never a concern to the owners and insiders of a stock like uhf because the 'investors, insiders and officers recieved FREE shares, so .00005 is still a profit. A r/s only decimat
      RGLG
      Testpilot Testpilot 6 minutes ago
      I had to correct the meta AI:

      You are correct. I apologize for the mistake. The Form S-4 is typically filed after the closing date of the transaction, not before.

      The Form S-4 is a registration statement that registers the shares issued in connection with the merger or
      CRTG
      newmedman newmedman 7 minutes ago
      so what? It's been up since the war started. Although there was a time just recently when I changed it and still no problems. You seem to take offense to most everything around here...

      what would you do if this was my signature? Would you report me for being a bad boy that hwur
      boobb2 boobb2 7 minutes ago
      If MCIC is not careful OTC might put the Shell Risk sign back up..........
      MCIC
      PaladinOcean33 PaladinOcean33 10 minutes ago
      WINT 4.40s
      WINT
      Zorax Zorax 10 minutes ago
      Very informative. Why does someone feel a need to comment on every random post?
      Because the responses are usually vacuous and uninformative.
      Whatever floats one's carbon fibers I guess.
      RGLG
      Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
      Who else makes rules? Our creator for one. Butt As far as posting rules only man. The point is Ihub posting rules are not infoulable. Tomorrow the Ihub posting rules could change to include who is posting (as it relates to stocks) and the posters motivation for posting as being on topic. Some would
      facts_matter14 facts_matter14 11 minutes ago
      Negative FACTS are no match for pure bullshit.

      Didn’t the Captain of the Titanic say, “Things will be fine”………

      How about you name one thing that is currently “fine” with POSRMX, just one thing that can be VERIFIED as being fine.
      SRMX
      pos_stock_hoarder pos_stock_hoarder 11 minutes ago
      Those WERE the days, my friend!
      OGBritbox OGBritbox 12 minutes ago
      $400 is my target
      OTLK
      Puma31 Puma31 13 minutes ago
      Stop drinking and posting, please

      Oh well, who knows, GLTA!!!!
      VXIT
      stockinspector stockinspector 14 minutes ago
      I hope ya'll don't miss out by being so bull headed. Then someone else would probably benefit.
      Someone with patience and confidence in Ken and Leslie.
      WDLF
      zab zab 14 minutes ago
      Opening ceremony of 2024 Paris, Olympics.
      oceans11 oceans11 15 minutes ago
      Finally.
      You broke down and revealed your entry point.
      At that level I’ll be buying right along with you.
      You know, you could have just stated your goal in the very beginning and skipped all the meaningless “scam” nonsense…
      OTC strategy is not exactly rocket science now
      DPLS
      Arnie1 Arnie1 16 minutes ago
      Thank you ! I suggest you should convert your remaining shares to a stock certificate! To prevent from happening again !!
      LLBO
      Zorax Zorax 16 minutes ago
      Umm, that's why I'm invested in the stock LMAO. Hint: I've got more patience than an 8 year old, especially when I'm free rolling with Entrex and I rely on my DD, not the ridiculousness here. Well, I'd like to invest in uhf/r-g-lg, could you PM me some of the private information and corporate plans
      RGLG

      Your Recent History

      NYSE
      IHG
      InterContinental Hotels
      Delayed Upgrade Clock