ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

8,384.00
68.00
(0.82%)
Closed July 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8,384.00
Bid
8,342.00
Ask
8,346.00
Volume
231,977
8,302.00 Day's Range 8,448.00
5,320.00 52 Week Range 8,790.00
Market Cap
Previous Close
8,316.00
Open
8,304.00
Last Trade Time
Financial Volume
19,445,048p
VWAP
8,382.3171
Average Volume (3m)
441,036
Shares Outstanding
164,649,268
Dividend Yield
1.46%
PE Ratio
18.32
Earnings Per Share (EPS)
4.56
Revenue
4.62B
Net Profit
750M

About Intercontinental Hotels Group Plc

Sector
Hotels And Motels
Industry
Hotel/motel
Website
Headquarters
Berkshire, Gbr
Founded
2004
Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 8,316p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 5,320.00p to 8,790.00p.

Intercontinental Hotels currently has 164,649,268 shares outstanding. The market capitalization of Intercontinental Hotels is £13.69 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 18.32.

IHG Latest News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 15 July 2024   15 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 12 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 12 July 2024   12 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 11 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 11 July 2024   11 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 10 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 10 July 2024   10 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 09 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 09 July 2024   09 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 08 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 08 July 2024   08 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 05 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 05 July 2024   05 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 04 July 2024 it...

InterContinental Hotels Group PLC Non-Executive Director Board Update

InterContinental Hotels Group PLC 04 July 2024   4 July 2024   InterContinental Hotels Group PLC   Non-Executive Director Board Update     InterContinental Hotels Group PLC ("IHG") [LON:IHG...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13123.865213082268072844880382665508218.05558878DE
41682.044790652398216844880383136208244.78216895DE
125326.775343861447852844875804410367987.03106767DE
26115015.89715233627234879070944695777984.19769647DE
52304857.12143928045336879053205173616985.50367944DE
156369878.9159197614686879041746182385511.8901728DE
260295554.42991342795429879021616206095041.52963612DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.87M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.31M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.13M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
TSLATesla Inc
$ 252.64
(1.78%)
147.3M

Discussion

View Full Feed
Zardiw Zardiw 2 minutes ago
$AMIX +177% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=bYSTc-IL1C8

Z
AMIX
farml1234 farml1234 2 minutes ago
Codycrusker

Did you sell your big load of PTOP
PTOP
greendolphin11 greendolphin11 3 minutes ago
And shorts use paid posters too
LLLI
justdafactss justdafactss 4 minutes ago
CYDY dupes words of (ahem) wisdom---

We gonna fly when hold is lifted!!!!

We gonna fly when Amarex pays $100M!!!

We gonna fly when Absci buys us!!!

((((((((WRONG)))))))) on all counts...

LAUGHING
CYDY
 just Scottie just Scottie 4 minutes ago
At least we know they are alive
KITL
ChartTRACKER ChartTRACKER 5 minutes ago
$KYNC: Mateo: Mass email Rick.
This is nonsense!
KYNC
greendolphin11 greendolphin11 5 minutes ago
Getting good vibes from AVRW!
AVRW
DCBill DCBill 5 minutes ago
Worse than "from Heritage"............................ Steven Miller, Trump's tortured and twisted immigration guru exemplifies what a prescient JD Vance, said eight years ago--before JD's recent career epiphany-- suggesting a politically radioactive Trump was "cultural heroin!"
FNMA
alex_t141 alex_t141 5 minutes ago
All I want is to reach out to them. Since they do acquisitions, I have a wonderful opportunity. It's pretty frustrating seeing a clean ticker like $ICTY not maximizing it's potential.
ICTY
Zardiw Zardiw 5 minutes ago
$AMIX +177% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=bYSTc-IL1C8

Z
AMIX
US-JUSTICE US-JUSTICE 6 minutes ago
in gangland, you can hire some gangster and murder someone for under $5000. okay and these criminals think they can walk free.. they shoot the security guards an cops too.
Zardiw Zardiw 6 minutes ago
$AMIX +177% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=bYSTc-IL1C8

Z
AMIX
crazy horse 0 crazy horse 0 7 minutes ago
Good Stuff CJ



HUGE News just out! This will go for early voting, harvesting and to protect against election fraud!
Elon Musk Has Said He Is Committing Around $45 Million a Month to a New Pro-Trump Super PAC
Other backers of America PAC include Palantir Te
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
When would be a good time to launch a gambling handicapping AI? before football pre season which starts Aug 8th. July...

Iets see how the month goes
IDVV
arizona1 arizona1 8 minutes ago
There's nothing more fun than listening to really smart liberal rednecks. Thanks for that.
jxyzobrien jxyzobrien 8 minutes ago
monday rally day continues
excess high out of balance area
but value area higher and vpoc too

https://investorshub.advfn.com/uimage/uploads/2024/7/15/opunses_15_vpoc.png
littlejohn littlejohn 8 minutes ago
BOIL, have I got a surprise for you?...

Bot some starter shares in after

hours around $11ish...

Boy, wasn't that brave?!...

So we watch...LJ
US-JUSTICE US-JUSTICE 9 minutes ago
These guys think they can escape to the US or Canada after they steal people's money and get protection from the gov't and cannot be extradicted. They' ll have some pro and do a hit on you. and police wouldn't care less as the guy who got hit had coming. the law failed the public. not only that ..
blownaccount9 blownaccount9 9 minutes ago
He didn’t say that once but ok.
FNMA
US-JUSTICE US-JUSTICE 10 minutes ago
That was the evil plan since the raising of 160 million from investors in 2021. They had no intention of creating a business or creating value for the investors. the plan was to go bankrupt with fake creditors and fake FDA application etc or sabotaged. lenzi patent could be fake and snake oil. and F
cjstocksup cjstocksup 11 minutes ago
HUGE News just out! This will go for early voting, harvesting and to protect against election fraud!
Elon Musk Has Said He Is Committing Around $45 Million a Month to a New Pro-Trump Super PAC
Other backers of America PAC include Palantir Technologies co-founder Joe Lonsdale and the Wi
crazy horse 0 crazy horse 0 11 minutes ago
Local counter-sniper team was inside building where Trump shooter climbed on the roof and opened fire: sources

https://nypost.com/2024/07/15/us-news/counter-sniper-team-was-inside-building-where-thomas-crooks-opened-fire/?utm_campaign=iphone_nyp&utm_source=mail_app

Your Recent History

Delayed Upgrade Clock