Volume | 556,976 |
|
|||||
News | (4) | ||||||
Day High | 8,112.00 | Low High |
|||||
Day Low | 7,922.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8,060.00 | 7,922.00 | 8,112.00 | 8,002.00 | 8,120.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,881 | 556,976 | 8,008.97p | 44,608,066p | - | 5,178.00 - 8,790.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:09:38 | O | 4,450 | 8,014.295p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Intercontinental Hotels Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.22B | 164.65M | - | 4.62B | 750M | 4.56 | 17.63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intercontinental Hotels News
Loading Messages....
Historical IHG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,884.00 | 8,148.00 | 7,698.00 | 7,925.93 | 407,887 | 118.00 | 1.50% |
1 Month | 8,300.00 | 8,382.00 | 7,698.00 | 7,926.49 | 508,155 | -298.00 | -3.59% |
3 Months | 7,462.00 | 8,790.00 | 7,448.00 | 8,088.95 | 508,319 | 540.00 | 7.24% |
6 Months | 5,860.00 | 8,790.00 | 5,636.00 | 7,313.35 | 492,587 | 2,142.00 | 36.55% |
1 Year | 5,526.00 | 8,790.00 | 5,178.00 | 6,415.16 | 558,783 | 2,476.00 | 44.81% |
3 Years | 5,180.00 | 8,790.00 | 4,174.00 | 5,357.19 | 612,061 | 2,822.00 | 54.48% |
5 Years | 4,954.00 | 8,790.00 | 2,161.00 | 4,952.71 | 619,819 | 3,048.00 | 61.53% |