Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InterContinental Hotels Group Plc | IHG | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.48% | 101.13 | 12:24:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.67 | 99.54 | 101.135 | 101.62 |
IHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 101.62 | 1.49 | 1.49% | 101.77 | 102.23 | 101.16 | 188,791 |
| Apr 23 2024 | 100.13 | 1.86 | 1.89% | 100.22 | 100.58 | 99.99 | 145,034 |
| Apr 22 2024 | 98.27 | 0.88 | 0.90% | 98.25 | 99.06 | 97.865 | 189,357 |
| Apr 19 2024 | 97.39 | -0.63 | -0.64% | 98.09 | 98.4357 | 97.07 | 100,696 |
| Apr 18 2024 | 98.02 | 0.25 | 0.26% | 97.86 | 98.77 | 97.5745 | 96,946 |
| Apr 17 2024 | 97.77 | -0.06 | -0.06% | 99.64 | 99.64 | 97.51 | 379,119 |
| Apr 16 2024 | 97.83 | -0.34 | -0.35% | 98.34 | 98.34 | 97.11 | 115,529 |
| Apr 15 2024 | 98.17 | -0.08 | -0.08% | 100.09 | 100.38 | 97.92 | 153,824 |
| Apr 12 2024 | 98.25 | -2.38 | -2.37% | 99.67 | 100.07 | 98.07 | 133,762 |
| Apr 11 2024 | 100.63 | -0.25 | -0.25% | 99.51 | 101.14 | 99.27 | 136,905 |
| Apr 10 2024 | 100.88 | -0.37 | -0.37% | 100.20 | 100.95 | 100.01 | 213,090 |
| Apr 09 2024 | 101.25 | -1.02 | -1.00% | 101.90 | 102.09 | 100.44 | 96,332 |
| Apr 08 2024 | 102.27 | 1.68 | 1.67% | 101.69 | 102.34 | 101.62 | 237,284 |
| Apr 05 2024 | 100.59 | 0.40 | 0.40% | 99.81 | 100.96 | 99.66 | 237,345 |
| Apr 04 2024 | 100.19 | -3.38 | -3.26% | 102.24 | 102.52 | 100.14 | 333,310 |
| Apr 03 2024 | 103.57 | -0.03 | -0.03% | 102.88 | 104.09 | 102.88 | 266,694 |
| Apr 02 2024 | 103.60 | -1.34 | -1.28% | 103.12 | 104.52 | 103.07 | 364,458 |
| Apr 01 2024 | 104.94 | -0.72 | -0.68% | 105.85 | 105.88 | 104.77 | 144,619 |
| Mar 28 2024 | 105.66 | -0.96 | -0.90% | 106.65 | 106.76 | 105.61 | 155,875 |
| Mar 27 2024 | 106.62 | -0.04 | -0.04% | 106.42 | 106.62 | 105.565 | 120,319 |
| Mar 26 2024 | 106.66 | 1.93 | 1.84% | 106.16 | 107.21 | 106.09 | 140,407 |
| Mar 25 2024 | 104.73 | 0.12 | 0.11% | 104.91 | 105.47 | 104.52 | 121,210 |
