ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
InterContinental Hotels Group Plc

InterContinental Hotels Group Plc (IHG)

105.57
0.42
(0.40%)
Closed June 20 4:00PM
104.72
-0.85
( -0.81% )
Pre Market: 6:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718923200105.570.420.40105.06105.64104.7690917
1718750400105.150.760.73105.55105.67104.61132202
1718664000104.390.110.11103.09104.42102.93113718
1718404800104.28-1.29-1.22104.86105.2562103.11145668
1718318400105.570.850.81105105.59104.31166768
1718232000104.722.942.89104.13105.49103161406
1718145600101.780.020.02101.74102.21101.19102302
1718059200101.760.360.36101.05102.1135100.9563259
1717800000101.4-0.86-0.84101.04101.525100.95135246
1717713600102.26-0.53-0.52102.46102.81101.7990496
1717627200102.790.920.90102.95103.085102.18123320
1717540800101.870.270.27101.57102.41101.52147910
1717454400101.60.050.05101.86103.04100.93201498
1717195200101.552.352.37100.31101.5599.87167728
171710880099.21.241.2799.5499.7899.01195768
171702240097.96-2.52-2.5199.2299.3397.5519197085
1716936000100.48-1.74-1.70101.17101.25100.035147282
1716590400102.223.13.13100.71102.2999100.35202399
171650400099.12-1.52-1.51101.66101.8599.12225084
1716417600100.640.360.36100.2101.58100.08227957
1716331200100.28-0.66-0.65100.88100.9199.66134477
1716244800100.940.490.49100.42101.925100.395381286
1715985600100.450.850.8599.71100.4699.52136848
171589920099.6-0.03-0.0399.5499.9399.29132863
171581280099.630.150.1599.4799.8699.195887456
171572640099.48-0.56-0.5699.98100.138399.28109030
1715640000100.040.10.10100.49100.6799.97170280
171538080099.940.820.83100.59100.8699.54137879
171529440099.12-0.79-0.7998.4399.3797.88263902
171520800099.91-0.2-0.2099.1599.9698.97204555
1715121600100.110.570.57100.15100.1599.49435297
171503520099.541.531.5698.4999.5898.2891251974
171477600098.01-1.33-1.3497.4198.0496.75177113
171468960099.340.490.5098.8999.3497.62122036
171460320098.850.50.5199.399.9898.39179875
171451680098.35-1.8-1.8099.95100.0598.32113591
1714430400100.15-0.78-0.77100.66100.718999.7679423
1714171200100.930.220.22101.12102.03100.8781927
1714084800100.71-0.91-0.90100.08101.2299.54133057
1713998400101.621.491.49101.77102.23101.16188791
1713912000100.131.861.89100.22100.5899.99145034
171382560098.270.880.9098.2599.0697.865189357
171356640097.39-0.63-0.6498.0998.435797.07100696
171348000098.020.250.2697.8698.7797.574596946
171339360097.77-0.06-0.0699.6499.6497.51379119
171330720097.83-0.34-0.3598.3498.3497.11115529
171322080098.17-0.08-0.08100.09100.3897.92153824
171296160098.25-2.38-2.3799.67100.0798.07133762
1712875200100.63-0.25-0.2599.51101.1499.27136905
1712788800100.88-0.37-0.37100.2100.95100.01213090
1712702400101.25-1.02-1.00101.9102.09100.4496332
1712616000102.271.681.67101.69102.34101.62237284
1712356800100.590.40.4099.81100.9699.66237345
1712270400100.19-3.38-3.26102.24102.52100.14333310
1712184000103.57-0.03-0.03102.88104.09102.88266694
1712097600103.6-1.34-1.28103.12104.52103.07364458
1712011200104.94-0.72-0.68105.85105.88104.77144619
1711665600105.66-0.96-0.90106.65106.76105.61155875
1711579200106.62-0.04-0.04106.42106.62105.565120319
1711492800106.661.931.84106.16107.21106.09140407
1711406400104.730.120.11104.91105.47104.52121210
1711147200104.610.570.55104.05104.72103.94116624
1711060800104.04-1.25-1.19104.85105.09103.64166186

Your Recent History

Delayed Upgrade Clock