News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 103.54 | 0.81 | 0.79 | 102.44 | 103.77 | 102.2 | 244958 |
| 1721947200 | 102.73 | -1.5 | -1.44 | 102.78 | 103.96 | 102.115 | 385688 |
| 1721860800 | 104.23 | -3.04 | -2.83 | 106.87 | 106.87 | 104.23 | 105780 |
| 1721774400 | 107.27 | 0.49 | 0.46 | 106.34 | 107.34 | 106.24 | 194252 |
| 1721688000 | 106.78 | 0.24 | 0.23 | 105.9 | 107.075 | 105.3 | 185272 |
| 1721428800 | 106.54 | -0.41 | -0.38 | 106.94 | 107.22 | 106.44 | 100783 |
| 1721342400 | 106.95 | -1.66 | -1.53 | 107.95 | 107.95 | 106.52 | 187642 |
| 1721256000 | 108.61 | -2.88 | -2.58 | 109.47 | 110.28 | 108.56 | 190797 |
| 1721169600 | 111.49 | 2.4 | 2.20 | 109.38 | 111.51 | 109.38 | 81031 |
| 1721083200 | 109.09 | 0.58 | 0.53 | 109.09 | 109.3399 | 108.57 | 93209 |
| 1720824000 | 108.51 | 1.06 | 0.99 | 106.81 | 108.98 | 106.69 | 140276 |
| 1720737600 | 107.45 | 0.72 | 0.67 | 107.23 | 107.52 | 106.94 | 187962 |
| 1720651200 | 106.73 | 2.48 | 2.38 | 105.89 | 106.73 | 105.542 | 155725 |
| 1720564800 | 104.25 | -0.15 | -0.14 | 104.39 | 105.03 | 104.17 | 85810 |
| 1720478400 | 104.4 | 0.56 | 0.54 | 105.17 | 105.36 | 104.24 | 87607 |
| 1720219200 | 103.84 | -1.43 | -1.36 | 105.19 | 105.19 | 103.3 | 129067 |
| 1720040640 | 105.27 | 1.03 | 0.99 | 104.69 | 105.45 | 104.69 | 68232 |
| 1719960000 | 104.24 | 0.52 | 0.50 | 103.97 | 104.33 | 103.37 | 146511 |
| 1719873600 | 103.72 | -1.95 | -1.85 | 106.5 | 106.715 | 102.23 | 506937 |
| 1719614400 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1719528000 | 105.67 | 0.61 | 0.58 | 105.75 | 105.9 | 105.14 | 113796 |
| 1719441600 | 105.06 | -1.4 | -1.32 | 106.07 | 106.08 | 104.88 | 165787 |
| 1719355200 | 106.46 | 0.36 | 0.34 | 106.06 | 107.065 | 105.99 | 178718 |
| 1719268800 | 106.1 | 1.02 | 0.97 | 105.64 | 107.55 | 105.28 | 564321 |
| 1719009600 | 105.08 | -0.49 | -0.46 | 104.15 | 105.2018 | 103.94 | 116251 |
| 1718923200 | 105.57 | 0.42 | 0.40 | 105.06 | 105.64 | 104.76 | 90917 |
| 1718750400 | 105.15 | 0.76 | 0.73 | 105.55 | 105.67 | 104.61 | 132202 |
| 1718664000 | 104.39 | 0.11 | 0.11 | 103.09 | 104.42 | 102.93 | 113718 |
| 1718404800 | 104.28 | -1.29 | -1.22 | 104.86 | 105.2562 | 103.11 | 145668 |
| 1718318400 | 105.57 | 0.85 | 0.81 | 105 | 105.59 | 104.31 | 166768 |
| 1718232000 | 104.72 | 2.94 | 2.89 | 104.13 | 105.49 | 103 | 161406 |
| 1718145600 | 101.78 | 0.02 | 0.02 | 101.74 | 102.21 | 101.19 | 102302 |
| 1718059200 | 101.76 | 0.36 | 0.36 | 101.05 | 102.1135 | 100.95 | 63259 |
| 1717800000 | 101.4 | -0.86 | -0.84 | 101.04 | 101.525 | 100.95 | 135246 |
| 1717713600 | 102.26 | -0.53 | -0.52 | 102.46 | 102.81 | 101.79 | 90496 |
| 1717627200 | 102.79 | 0.92 | 0.90 | 102.95 | 103.085 | 102.18 | 123320 |
| 1717540800 | 101.87 | 0.27 | 0.27 | 101.57 | 102.41 | 101.52 | 147910 |
| 1717454400 | 101.6 | 0.05 | 0.05 | 101.86 | 103.04 | 100.93 | 201498 |
| 1717195200 | 101.55 | 2.35 | 2.37 | 100.31 | 101.55 | 99.87 | 167728 |
| 1717108800 | 99.2 | 1.24 | 1.27 | 99.54 | 99.78 | 99.01 | 195768 |
| 1717022400 | 97.96 | -2.52 | -2.51 | 99.22 | 99.33 | 97.5519 | 197085 |
| 1716936000 | 100.48 | -1.74 | -1.70 | 101.17 | 101.25 | 100.035 | 147282 |
| 1716590400 | 102.22 | 3.1 | 3.13 | 100.71 | 102.2999 | 100.35 | 202399 |
| 1716504000 | 99.12 | -1.52 | -1.51 | 101.66 | 101.85 | 99.12 | 225084 |
| 1716417600 | 100.64 | 0.36 | 0.36 | 100.2 | 101.58 | 100.08 | 227957 |
| 1716331200 | 100.28 | -0.66 | -0.65 | 100.88 | 100.91 | 99.66 | 134477 |
| 1716244800 | 100.94 | 0.49 | 0.49 | 100.42 | 101.925 | 100.395 | 381286 |
| 1715985600 | 100.45 | 0.85 | 0.85 | 99.71 | 100.46 | 99.52 | 136848 |
| 1715899200 | 99.6 | -0.03 | -0.03 | 99.54 | 99.93 | 99.29 | 132863 |
| 1715812800 | 99.63 | 0.15 | 0.15 | 99.47 | 99.86 | 99.1958 | 87456 |
| 1715726400 | 99.48 | -0.56 | -0.56 | 99.98 | 100.1383 | 99.28 | 109030 |
| 1715640000 | 100.04 | 0.1 | 0.10 | 100.49 | 100.67 | 99.97 | 170280 |
| 1715380800 | 99.94 | 0.82 | 0.83 | 100.59 | 100.86 | 99.54 | 137879 |
| 1715294400 | 99.12 | -0.79 | -0.79 | 98.43 | 99.37 | 97.88 | 263902 |
| 1715208000 | 99.91 | -0.2 | -0.20 | 99.15 | 99.96 | 98.97 | 204555 |
| 1715121600 | 100.11 | 0.57 | 0.57 | 100.15 | 100.15 | 99.49 | 435297 |
| 1715035200 | 99.54 | 1.53 | 1.56 | 98.49 | 99.58 | 98.2891 | 251974 |
| 1714776000 | 98.01 | -1.33 | -1.34 | 97.41 | 98.04 | 96.75 | 177113 |
| 1714689600 | 99.34 | 0.49 | 0.50 | 98.89 | 99.34 | 97.62 | 122036 |
| 1714603200 | 98.85 | 0.5 | 0.51 | 99.3 | 99.98 | 98.39 | 179875 |
| 1714516800 | 98.35 | -1.8 | -1.80 | 99.95 | 100.05 | 98.32 | 113591 |
| 1714430400 | 100.15 | -0.78 | -0.77 | 100.66 | 100.7189 | 99.76 | 79423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
