Ingevity Stock Price - NGVT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 82.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Ingevity Corporation NGVT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.68 -0.82% 82.56 83.98 82.24 83.98 83.24 16:01:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,295 224,840 $ 83.06 $ 18,675,026 279,002 72.5868 - 120.41
Last Trade Time Type Quantity Stock Price Currency
18:29:37 32,437 $ 82.56 USD

Ingevity Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.45B 41.82M $ 169.10M 3.97 20.70 41.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.04M $ - 0.00% - -

more financials information »

Ingevity News

Loading Messages....

Latest NGVT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.1684.7878.5681.53389,1092.402.99%
1 Month88.6090.2078.5683.68321,960-6.04-6.82%
3 Months84.6894.6778.5687.08253,429-2.12-2.5%
6 Months102.53104.7672.586886.62296,963-19.97-19.48%
1 Year87.60120.4172.586894.69309,553-5.04-5.75%
3 Years52.63120.4151.8382.44242,95329.9356.87%
5 Years24.88120.4124.5068.43287,09257.68231.83%

Ingevity Description

Ingevity Corp is a chemical manufacturer based in the United States. It conducts its operations through two segments, namely Performance Chemicals and Performance Materials. The bulk of its revenue is generated by the Performance Chemicals segment which deals with the manufacture and sale of specialty chemicals which find their use in a range of processes such as asphalt paving, oil exploration and production, agrochemicals, adhesives, lubricants, and publication inks. The Performance Materials segment, on the other hand, focusses on automotive carbon products used in automobiles. The Company sells its products worldwide, with special emphasis on North America.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.