Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingevity Corporation | NGVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.43 | 7.72% | 47.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.00 | 46.00 | 49.06 | 47.87 | 44.44 |
NGVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.36 | 49.06 | 43.15 | 44.25 | 155,981 | 2.51 | 5.53% |
| 1 Month | 47.96 | 49.35 | 43.15 | 46.51 | 179,854 | -0.09 | -0.19% |
| 3 Months | 45.90 | 49.35 | 41.92 | 45.91 | 222,176 | 1.97 | 4.29% |
| 6 Months | 39.95 | 49.35 | 36.66 | 43.77 | 251,012 | 7.92 | 19.82% |
| 1 Year | 71.51 | 72.76 | 36.66 | 49.71 | 303,308 | -23.64 | -33.06% |
| 3 Years | 71.53 | 90.80 | 36.66 | 63.49 | 242,085 | -23.66 | -33.08% |
| 5 Years | 110.93 | 116.8798 | 24.92 | 64.75 | 281,330 | -63.06 | -56.85% |
NGVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 47.87 | 3.43 | 7.72% | 46.00 | 49.06 | 46.00 | 321,016 |
| Apr 19 2024 | 44.44 | 0.94 | 2.16% | 43.35 | 44.50 | 43.35 | 175,142 |
| Apr 18 2024 | 43.50 | -0.29 | -0.66% | 43.90 | 44.34 | 43.15 | 158,711 |
| Apr 17 2024 | 43.79 | -0.69 | -1.55% | 44.82 | 45.27 | 43.78 | 114,122 |
| Apr 16 2024 | 44.48 | -0.45 | -1.00% | 44.22 | 44.71 | 43.6375 | 196,456 |
| Apr 15 2024 | 44.93 | -0.34 | -0.75% | 45.36 | 45.965 | 44.46 | 140,971 |
| Apr 12 2024 | 45.27 | -1.61 | -3.43% | 46.76 | 46.89 | 45.00 | 115,132 |
| Apr 11 2024 | 46.88 | -0.29 | -0.61% | 47.49 | 47.63 | 46.35 | 149,000 |
| Apr 10 2024 | 47.17 | -2.00 | -4.07% | 47.38 | 48.02 | 46.3512 | 220,136 |
| Apr 09 2024 | 49.17 | 2.21 | 4.71% | 47.30 | 49.35 | 46.97 | 121,987 |
| Apr 08 2024 | 46.96 | 0.42 | 0.90% | 47.13 | 47.61 | 46.8424 | 121,921 |
| Apr 05 2024 | 46.54 | 0.09 | 0.19% | 46.29 | 46.85 | 45.76 | 185,167 |
| Apr 04 2024 | 46.45 | -0.74 | -1.57% | 47.94 | 48.18 | 46.22 | 232,218 |
| Apr 03 2024 | 47.19 | 1.02 | 2.21% | 45.89 | 47.21 | 45.89 | 171,111 |
| Apr 02 2024 | 46.17 | -1.22 | -2.57% | 46.78 | 46.89 | 45.61 | 205,958 |
| Apr 01 2024 | 47.39 | -0.31 | -0.65% | 47.97 | 48.275 | 47.01 | 166,442 |
| Mar 28 2024 | 47.70 | -0.74 | -1.53% | 48.44 | 49.06 | 47.60 | 335,894 |
| Mar 27 2024 | 48.44 | 1.33 | 2.82% | 47.75 | 48.72 | 47.5348 | 301,784 |
| Mar 26 2024 | 47.11 | 0.11 | 0.23% | 47.32 | 47.57 | 46.70 | 169,626 |
| Mar 25 2024 | 47.00 | -0.40 | -0.84% | 47.96 | 48.10 | 46.60 | 144,338 |
