Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 44.92 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings, Plc. | HSBC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.16 | -0.35% | 44.92 | 45.02 | 44.5745 | 44.66 | 45.08 | 19:59:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,975 | 950,379 | $ 44.8014 | $ 42.58M | 1.22M | 44.57 - 55.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:38 | 50 | $44.90 | USD |
Hsbc Holdings, Plc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 178.93B | 3.98B | $ 10.8B | 2.40 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 4.45% | 08/16/2018 | - | 2.60% |
Hsbc Holdings, Plc. News
HSBC Scotland CEO to Step Down, No Successor to Be Appointed -The Herald Dow Jones News • Fri Aug 17, 2018 2:13 AM (2 days ago)
BlackRock Among Investors Hit By Turkey Turmoil Dow Jones News • Wed Aug 15, 2018 10:52 AM (3 days ago)
Higher Expenses Dent HSBC Profit -- WSJ Dow Jones News • Tue Aug 07, 2018 3:02 AM (2 weeks ago)
GlaxoSmithKline Appoints HSBC's Iain Mackay Chief Financial Officer Dow Jones News • Tue Aug 07, 2018 2:52 AM (2 weeks ago)
ADRs End Lower; HSBC Falls Dow Jones News • Mon Aug 06, 2018 5:36 PM (2 weeks ago)
HSBC's Profit Dented by Higher Expenses Dow Jones News • Mon Aug 06, 2018 4:19 AM (2 weeks ago)
HSBC Holdings Appoints Jonathan Symonds Deputy Group Chairman Dow Jones News • Mon Aug 06, 2018 2:46 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSBC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46.31 | 46.615 | 44.5745 | 45.7807 | 1M | 2M | 1M | -1.39 | -3.00% |
| 1 Month | 47.24 | 48.87 | 44.5745 | 47.0399 | 853k | 2M | 1M | -2.32 | -4.91% |
| 3 Months | 49.07 | 49.64 | 44.5745 | 47.6805 | 695k | 2M | 1M | -4.15 | -8.46% |
| 6 Months | 53.67 | 54.155 | 44.5745 | 48.6483 | 695k | 3M | 1M | -8.75 | -16.30% |
| 1 Year | 47.1 | 55.89 | 44.5745 | 49.7956 | 420k | 7M | 1M | -2.18 | -4.63% |
| 3 Years | 41.42 | 55.89 | 28.62 | 40.1114 | 420k | 12M | 2M | 3.5 | 8.45% |
| 5 Years | 54.42 | 56.96 | 28.62 | 43.3618 | 49k | 12M | 2M | -9.5 | -17.46% |
