
HSBC Holdings is a banking and financial services holding company. Through its subsidiaries, Co. is engaged in the provision of a range of financial services including: personal, commercial, corporate, institutional, investment and private banking; trade services; cash management; treasury and capit... HSBC Holdings is a banking and financial services holding company. Through its subsidiaries, Co. is engaged in the provision of a range of financial services including: personal, commercial, corporate, institutional, investment and private banking; trade services; cash management; treasury and capital market services; insurance; consumer and business finance; pension and investment fund management; trustee services; and securities and custody services. As of Dec 31 2004, Co. had total assets of US $1,276,778,000,000 and total deposits of US $777,290,000,00. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -1.4504834945 | 59.98 | 60.51 | 59.11 | 1182041 | 59.87624998 | DR |
4 | 0.6 | 1.02546573235 | 58.51 | 60.51 | 58.45 | 1285598 | 59.48901621 | DR |
12 | 1.49 | 2.58590767095 | 57.62 | 60.51 | 45.66 | 1998759 | 54.70247958 | DR |
26 | 10.57 | 21.775854965 | 48.54 | 61.88 | 45.66 | 2191485 | 55.35125791 | DR |
52 | 15.61 | 35.8850574713 | 43.5 | 61.88 | 39.415 | 1714881 | 51.16510721 | DR |
156 | 28.48 | 92.9807378387 | 30.63 | 61.88 | 24.77 | 2060809 | 39.65950051 | DR |
260 | 35.73 | 152.822925577 | 23.38 | 61.88 | 17.95 | 2328367 | 34.18749783 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.