Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings, Plc. | HSBC | NYSE | Ordinary Share | US4042804066 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.25 | -0.51% | 48.99 | 49.21 | 48.91 | 49.04 | 49.24 | 16:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,246 | 922,157 | $ 49.0144 | $ 45.2M | 1.33M | 36.79 - 50.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:47 | nxtday | 528 | $48.99 | USD |
Hsbc Holdings, Plc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 196.7B | 4.02B | $ 2.48B | 0.35 | 137.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 4.08% | 08/02/2017 | - | 2.30% |
Hsbc Holdings, Plc. News
HSBC Finance Corp. Announces Early Tender Results of its Offer to Purchase for Cash Up to $1.1 Billion of Outstanding 6.676% ... Business Wire • Tue Sep 19, 2017 8:00 AM (2 days ago)
ADRs End Mostly Higher; JD Trades Actively Dow Jones News • Tue Sep 12, 2017 5:15 PM (1 week ago)
HSBC Study Reveals that US Parents are Willing to Go to Great Lengths to Secure Children’s Education Business Wire • Tue Sep 12, 2017 11:00 AM (1 week ago)
HSBC Seeks US$220 Million Claim From China Huishan Dow Jones News • Mon Sep 11, 2017 9:31 PM (1 week ago)
HSBC Finance Corp. Offers to Purchase for Cash Up to $1.1 Billion of Outstanding 6.676% Senior Subordinated Notes due January... Business Wire • Tue Sep 05, 2017 9:04 AM (2 weeks ago)
HSBC China Forum Helps US Businesses and Investors Capitalize on “Tomorrow’s China” Business Wire • Mon Aug 07, 2017 11:24 AM (1 month ago)
HSBC Private Banking Adds Key Talent to Americas Investment Office Business Wire • Tue Aug 01, 2017 11:29 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSBC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 48.61 | 49.35 | 48.06 | 48.5401 | 872k | 1M | 1M | 0.38 | 0.78% |
| 1 Month | 47.34 | 49.35 | 47.27 | 48.1237 | 692k | 1M | 1M | 1.65 | 3.49% |
| 3 Months | 44.24 | 50.86 | 44.22 | 48.0706 | 604k | 5M | 1M | 4.75 | 10.74% |
| 6 Months | 40.3 | 50.86 | 39.63 | 44.5158 | 604k | 5M | 2M | 8.69 | 21.56% |
| 1 Year | 38.25 | 50.86 | 36.79 | 42.0826 | 604k | 7M | 2M | 10.74 | 28.08% |
| 3 Years | 53.1 | 53.4 | 28.62 | 39.8474 | 49k | 12M | 2M | -4.11 | -7.74% |
| 5 Years | 46.47 | 58.71 | 28.62 | 43.7172 | 49k | 12M | 2M | 2.52 | 5.42% |
