HSBC HSBC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	4.90	6.90	0.00	5.90	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.00	2.20	2.13	2.10	0.19	9.79 %	2	544	4/26/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.70	0.85	0.78	0.775	0.03	4.00 %	3	181	4/26/2024
43.00	0.35	0.45	0.35	0.40	-0.02	-5.41 %	13	31	4/26/2024
44.00	0.15	0.25	0.15	0.20	0.00	0.00 %	7	6	4/26/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.25	0.21	0.175	0.01	5.00 %	12	562	4/26/2024
41.00	0.35	0.50	0.41	0.425	-0.19	-31.67 %	10	411	4/26/2024
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.40	1.55	0.00	1.475	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.80	3.40	0.00	3.10	0.00	0.00 %	0	0	-
46.00	2.05	6.20	0.00	4.125	0.00	0.00 %	0	0	-
47.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HSBC HSBC Holdings PLC