Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC Holdings PLC | HSBC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -0.25% | 41.705 | 10:53:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.84 | 41.695 | 41.93 | 41.81 |
HSBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 41.81 | 0.12 | 0.29% | 41.34 | 41.89 | 41.32 | 1,766,251 |
| Apr 24 2024 | 41.69 | -0.20 | -0.48% | 41.64 | 41.76 | 41.4711 | 1,555,242 |
| Apr 23 2024 | 41.89 | 0.27 | 0.65% | 41.57 | 41.9309 | 41.54 | 1,583,674 |
| Apr 22 2024 | 41.62 | 1.10 | 2.71% | 41.27 | 41.7299 | 41.195 | 2,107,266 |
| Apr 19 2024 | 40.52 | 0.13 | 0.32% | 40.06 | 40.56 | 40.00 | 1,663,937 |
| Apr 18 2024 | 40.39 | 0.41 | 1.03% | 40.24 | 40.47 | 40.149 | 1,544,929 |
| Apr 17 2024 | 39.98 | 0.33 | 0.83% | 40.13 | 40.25 | 39.775 | 1,721,255 |
| Apr 16 2024 | 39.65 | -0.92 | -2.27% | 39.83 | 39.87 | 39.46 | 2,894,225 |
| Apr 15 2024 | 40.57 | -0.06 | -0.15% | 41.27 | 41.40 | 40.48 | 2,462,902 |
| Apr 12 2024 | 40.63 | -0.32 | -0.78% | 41.06 | 41.21 | 40.55 | 3,373,524 |
| Apr 11 2024 | 40.95 | -0.86 | -2.06% | 40.94 | 41.055 | 40.525 | 2,059,404 |
| Apr 10 2024 | 41.81 | 0.65 | 1.58% | 41.56 | 41.865 | 41.445 | 3,740,332 |
| Apr 09 2024 | 41.16 | 0.15 | 0.37% | 41.24 | 41.33 | 40.94 | 1,930,684 |
| Apr 08 2024 | 41.01 | 0.29 | 0.71% | 40.86 | 41.065 | 40.76 | 1,553,109 |
| Apr 05 2024 | 40.72 | 0.55 | 1.37% | 40.41 | 40.72 | 40.26 | 1,404,020 |
| Apr 04 2024 | 40.17 | 0.04 | 0.10% | 40.89 | 40.96 | 40.12 | 3,000,081 |
| Apr 03 2024 | 40.13 | 0.81 | 2.06% | 39.59 | 40.18 | 39.55 | 1,875,582 |
| Apr 02 2024 | 39.32 | 0.01 | 0.03% | 39.13 | 39.335 | 39.04 | 1,379,152 |
| Apr 01 2024 | 39.31 | -0.05 | -0.13% | 39.45 | 39.45 | 39.08 | 1,314,570 |
| Mar 28 2024 | 39.36 | 0.37 | 0.95% | 39.56 | 39.585 | 39.195 | 1,779,101 |
| Mar 27 2024 | 38.99 | -0.71 | -1.79% | 39.05 | 39.1601 | 38.94 | 2,310,534 |
| Mar 26 2024 | 39.70 | 0.18 | 0.46% | 39.71 | 39.805 | 39.66 | 1,994,448 |
