HSBC Historical Data - HSBC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
HSBC Holdings PLC HSBC NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.105 -0.29% 36.365 36.54 36.31 36.51 36.47 12:40:49
more quote information »

HSBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HSBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2019 36.47 0.14 0.39% 36.39 36.56 36.26 2,990,328
Dec 03 2019 36.33 -0.48 -1.3% 36.30 36.68 36.045 3,661,887
Dec 02 2019 36.81 -0.45 -1.21% 36.97 37.01 36.73 3,634,334
Nov 29 2019 37.26 -0.36 -0.96% 37.27 37.35 37.21 1,197,086
Nov 27 2019 37.62 0.09 0.24% 37.74 37.86 37.60 4,131,020
Nov 26 2019 37.53 -0.06 -0.16% 37.45 37.5401 37.32 2,238,428
Nov 25 2019 37.59 0.40 1.08% 37.53 37.60 37.44 1,649,882
Nov 22 2019 37.19 0.35 0.95% 37.29 37.39 37.09 1,681,556
Nov 21 2019 36.84 -0.26 -0.7% 36.82 36.91 36.70 2,146,128
Nov 20 2019 37.10 -0.34 -0.91% 37.18 37.26 37.00 1,956,418
Nov 19 2019 37.44 0.20 0.54% 37.87 37.95 37.38 2,086,101
Nov 18 2019 37.24 0.23 0.62% 37.24 37.3699 37.10 1,992,856
Nov 15 2019 37.01 0.20 0.54% 36.78 37.04 36.46 6,925,097
Nov 14 2019 36.81 -0.09 -0.24% 36.85 36.88 36.61 2,659,604
Nov 13 2019 36.90 -0.77 -2.04% 36.75 37.09 36.70 2,993,183
Nov 12 2019 37.67 -0.04 -0.11% 37.79 37.89 37.67 1,862,026
Nov 11 2019 37.71 -0.53 -1.39% 37.47 38.19 37.21 1,942,562
Nov 08 2019 38.24 -0.20 -0.52% 38.26 38.50 38.07 1,635,098
Nov 07 2019 38.44 -0.06 -0.16% 38.55 38.63 38.37 2,693,514
Nov 06 2019 38.50 0.07 0.18% 38.42 38.53 38.35 1,960,344
Nov 05 2019 38.43 -0.09 -0.23% 38.43 38.515 38.37 1,575,203
See More Historical Prices »


Your Recent History
NYSE
HSBC
HSBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.