HSBC Historical Data - HSBC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
HSBC Holdings PLC HSBC NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 37.94 0.00 0.00 0.00 37.94 05:10:21
more quote information »

HSBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HSBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 37.94 -0.27 -0.71% 38.39 38.45 37.72 5,071,039
Feb 13 2020 38.21 -0.39 -1.01% 38.25 38.53 37.97 4,016,805
Feb 12 2020 38.60 0.35 0.92% 38.49 38.61 38.445 1,792,525
Feb 11 2020 38.25 0.78 2.08% 38.22 38.32 37.50 2,362,263
Feb 10 2020 37.47 0.17 0.46% 37.35 37.49 37.22 1,327,631
Feb 07 2020 37.30 0.20 0.54% 37.42 37.58 37.05 2,172,243
Feb 06 2020 37.10 0.12 0.32% 37.17 37.84 37.03 1,712,118
Feb 05 2020 36.98 0.44 1.2% 36.94 37.18 36.815 1,575,739
Feb 04 2020 36.54 0.48 1.33% 36.72 36.82 36.50 1,990,522
Feb 03 2020 36.06 -0.23 -0.63% 36.09 36.3764 35.97 1,980,643
Jan 31 2020 36.29 -0.75 -2.02% 36.50 36.66 36.13 2,835,861
Jan 30 2020 37.04 0.34 0.93% 36.62 37.07 36.38 3,015,862
Jan 29 2020 36.70 -0.03 -0.08% 36.90 36.94 36.58 1,904,668
Jan 28 2020 36.73 0.22 0.6% 36.68 36.87 36.39 3,447,700
Jan 27 2020 36.51 -1.01 -2.69% 36.53 37.00 36.37 3,937,541
Jan 24 2020 37.52 -0.19 -0.5% 38.15 38.27 37.4143 5,357,931
Jan 23 2020 37.71 -0.36 -0.95% 37.87 38.11 37.45 2,911,256
Jan 22 2020 38.07 0.14 0.37% 38.12 38.18 38.015 1,783,629
Jan 21 2020 37.93 -0.84 -2.17% 38.18 38.70 37.92 2,374,621
See More Historical Prices »


Your Recent History
NYSE
HSBC
HSBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.