HSBC

HSBC Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
HSBC Holdings PLC HSBC NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.36 1.53% 23.88 23.57 23.92 23.57 23.52 20:00:00
more quote information »

HSBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HSBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 23.99 0.48 2.04% 23.57 24.00 23.31 3,518,183
Jul 09 2020 23.51 -0.58 -2.41% 23.87 24.01 23.43 4,136,392
Jul 08 2020 24.09 -0.51 -2.07% 23.99 24.60 23.66 6,167,973
Jul 07 2020 24.60 -1.02 -3.98% 24.78 25.50 24.56 3,757,950
Jul 06 2020 25.62 1.23 5.04% 25.25 25.64 24.62 4,798,287
Jul 02 2020 24.39 1.19 5.13% 24.13 24.39 23.91 4,539,367
Jul 01 2020 23.20 -0.13 -0.56% 23.18 23.41 22.8201 3,684,667
Jun 30 2020 23.33 -0.26 -1.1% 23.18 23.43 23.06 4,329,295
Jun 29 2020 23.59 0.23 0.98% 23.52 23.72 23.18 2,835,448
Jun 26 2020 23.36 -0.44 -1.85% 23.90 24.02 23.325 3,900,308
Jun 25 2020 23.80 0.28 1.19% 23.65 24.07 23.43 3,864,995
Jun 24 2020 23.52 -0.62 -2.57% 23.91 24.09 23.4616 3,799,673
Jun 23 2020 24.14 0.31 1.3% 24.22 24.33 24.05 3,493,000
Jun 22 2020 23.83 -0.25 -1.04% 23.69 23.90 23.58 3,666,275
Jun 19 2020 24.08 0.38 1.6% 24.29 24.32 23.90 3,624,914
Jun 18 2020 23.70 -0.16 -0.67% 23.56 23.86 23.515 3,317,585
Jun 17 2020 23.8601 -0.28 -1.16% 24.01 24.30 23.82 4,177,892
Jun 16 2020 24.14 0.32 1.34% 24.54 24.72 23.885 4,750,666
Jun 15 2020 23.82 -0.16 -0.67% 23.38 23.90 23.28 4,298,001
Jun 12 2020 23.98 0.46 1.96% 24.04 24.22 23.51 5,041,705
Jun 11 2020 23.52 -1.77 -7.0% 23.985 24.68 23.42 6,515,276
See More Historical Prices »


Your Recent History
NYSE
HSBC
HSBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.