ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
N4 Pharma Plc

N4 Pharma Plc (N4P.GB)

0.60
0.00
( 0.00% )
Updated: 01:59:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.60
Bid
0.50
Ask
0.70
Volume
0.00
0.60 Day's Range 0.60
0.405 52 Week Range 0.95
Previous Close
0.60
Open
0.60
Last Trade
Last Trade Time
-
Average Volume (3m)
116,291
Financial Volume
-
VWAP
-

N4P.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.60.60.54851239040.6DE
4000.60.750.5485997150.61768858DE
12-0.05-7.692307692310.650.80.451162910.61984299DE
26000.60.80.45974330.61743499DE
52-0.35-36.84210526320.950.950.405812010.63584286DE
156-2.65-81.53846153853.253.750.405903421.43191621DE
260-2.55-80.95238095243.1514.47850.4051988546.38392532DE

N4P.GB - Frequently Asked Questions (FAQ)

What is the current N4 Pharma share price?
The current share price of N4 Pharma is 0.60p
What is the 1 year trading range for N4 Pharma share price?
N4 Pharma has traded in the range of 0.405p to 0.95p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBXProbiotix Health Plc
 13.00
(23.81%)
159.48k
KINGIgraine plc
 0.40
(14.29%)
29.25k
PRM.GBProteome Sciences plc
 4.80
(11.63%)
124.35k
GCONGlobal Connectivity PLC
 1.00
(11.11%)
29.81k
RECI.GBReal Estate Credit Investments PCC Limited
 123.24
(9.11%)
2k
BIOM.GBBiome Technologies Plc
 1.455
(-63.63%)
304.83k
VID.GBVidendum Plc
 35.00
(-42.62%)
106.39k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
7.43k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
18
ROCK.GBRockfire Resources Plc
 0.1099
(-18.59%)
4.5M
ROCK.GBRockfire Resources Plc
 0.1099
(-18.59%)
4.5M
SNDA.GBSunda Energy Plc
 0.062
(-11.43%)
4.3M
ANAAnanda Pharma Plc
 0.505
(3.06%)
553.98k
MARUMarula Mining Plc
 4.411
(-1.98%)
401.9k
TAPTap Global Group Plc
 2.24
(-0.44%)
353.61k

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
$NIO fall in love with him and NIO EVE concept car https://www.youtube.com/shorts/qGsI6ELGmMk
NIO
BottomBounce BottomBounce 3 minutes ago
$NIO fall in love with him and NIO EVE concept car https://www.youtube.com/shorts/qGsI6ELGmMk
NIO
TheKid5 TheKid5 4 minutes ago
👀Looking back, we were still BYZN 4 years ago. We have come a long way and will continue to the moon 🚀👀
CLNV
BottomBounce BottomBounce 6 minutes ago
12 Best Get Rich Fast Stocks To Buy Now https://www.insidermonkey.com/blog/12-best-get-rich-fast-stocks-to-buy-now-1458115/5/
TLRY
BottomBounce BottomBounce 7 minutes ago
12 Best Get Rich Fast Stocks To Buy Now https://www.insidermonkey.com/blog/12-best-get-rich-fast-stocks-to-buy-now-1458115/5/
TradingCharts TradingCharts 9 minutes ago
I could not sleep last night, so I read the new case. It was about the US Mag contract .I got to see how the contract was forged, it took almost 9-months to get signed.

In house fighting is never good. I wonder if IBAT has to report it in March filings now that all involed at this po
sctts sctts 10 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 14 minutes ago
A. Find yourself an accommodating sit-and-spin. Q. How am I ever gonna get married with a twin bed??
BottomBounce BottomBounce 15 minutes ago
BABA, NTES, or NIO: Which Chinese Stock Can Deliver the Highest Upside?
https://www.tipranks.com/news/article/baba-ntes-or-nio-which-chinese-stock-can-deliver-the-highest-upside $BABA $NTES $NIO
BABA NIO NTES
BottomBounce BottomBounce 16 minutes ago
BABA, NTES, or NIO: Which Chinese Stock Can Deliver the Highest Upside?
https://www.tipranks.com/news/article/baba-ntes-or-nio-which-chinese-stock-can-deliver-the-highest-upside $BABA $NTES $NIO
BABA NIO NTES
Spuds McKenz66 Spuds McKenz66 16 minutes ago
looking good headed to 4 MLGO
MLGO
JamesLH JamesLH 18 minutes ago
It's amazing how one can ramble and write so many words and yet say absolutely nothing. LMFAO

You wrote an entire essay and listed all of the cons perpetrated by this scammer Nick Campanella, and ended it with your usual "tea leaves" that you've gotten wrong for eight plus years now.
SNPW
SkeBallLarry SkeBallLarry 19 minutes ago
Good Morning, BullMan >

I (think) my computer's virus-protection is updating ...

Haven't been able to load-up anything all morning ....
Will try again later ...
and thank you ...
pgsd pgsd 20 minutes ago
Re: Advent GMP license information being removed.

AI Analysis identifies some interesting possibilities:-

I can provide some insight based on general regulatory processes and the information available, but I’ll avoid speculating on specifics not supported by current dat
CDMO
ScottaL ScottaL 24 minutes ago
https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing
FNMA
sirant sirant 26 minutes ago
Yes!!!! That's what I'm waiting on. 


$MCIC TO PLUTO AND BEYOND 
MCIC
navycmdr navycmdr 27 minutes ago
Booooom ! According to this article that
means Feb being short Bill Pulte next week confirmation hearing !

Housing experts hold high hopes for Trump’s FHFA director nominee

Bill Pulte to face confirmation hearings later this month

By Rebecca San
FNMA
Krombacher Krombacher 31 minutes ago
The Real Reason SSC is Here—And Why It’s Falling Apart

SSC claims he’s just here to “debunk lies.” But let’s step back and ask: What’s his real motive?

1️⃣ Why Would a ‘Concerned Citizen’ Spend Years on a Stock He Doesn’t Own?

SSC has been posting nonstop
ERHE
TommyJ7651 TommyJ7651 32 minutes ago
What do you mean by "nothing"? I have over a million shares in FFMG with an average price of around 20cents (CAD). A billion dollar (USD) valuation would put us nicely over a dollar a share (CAD) so I would be more than happy with a 5x or more return from here. However, I won't sell my shares at tha
FFMGF
AMB67 AMB67 32 minutes ago
Correct. I absolutely detest liars which is what you are so I loathe you.

The Sprint Meetings are complete!

Waiting on timeline to resubmit!

GO VIVOS GO!!
RDGL
Bull_Dolphin Bull_Dolphin 33 minutes ago
Go Ka$h!

https://x.com/Scavino47/status/1892658921409515569
H
Krombacher Krombacher 33 minutes ago
The Short Seller’s Favorite Myth: ‘Just File and Shorts Will Cover’

The idea that filing financials and becoming compliant with the SEC will force shorts to cover is one of the biggest misconceptions about naked short selling. It’s a nice soundbite for those who don’t understand how m
ERHE
duderaja duderaja 40 minutes ago
I moves fast
STAI

Your Recent History

Delayed Upgrade Clock