Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,103 |
|
|||||
| News | - | ||||||
| Day High | 0.625 | Low High |
|||||
| Day Low | 0.486 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N4 Pharma Plc | N4P.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -8.00% | 0.575 | 11:07:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.625 | 0.486 | 0.625 | 0.575 | 0.625 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 37,103 | - | 0.486 - 2.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:13:41 | 25,000 | 0.486p | GBX |
N4 Pharma News
Loading Messages....
Historical N4P.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.625 | 0.486 | 0.625 | 91,580 | -0.05 | -8.00% |
| 1 Month | 0.75 | 0.799 | 0.486 | 0.646273 | 199,687 | -0.175 | -23.33% |
| 3 Months | 0.75 | 0.95 | 0.486 | 0.753433 | 158,919 | -0.175 | -23.33% |
| 6 Months | 0.80 | 1.45 | 0.486 | 0.954563 | 365,054 | -0.225 | -28.13% |
| 1 Year | 1.55 | 2.15 | 0.486 | 1.02 | 276,321 | -0.975 | -62.90% |
| 3 Years | 9.65 | 10.396 | 0.486 | 3.67 | 173,022 | -9.08 | -94.04% |
| 5 Years | 3.05 | 14.4785 | 0.486 | 6.52 | 316,467 | -2.48 | -81.15% |
