ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.125
      -0.09%
      Bitcoin
      63,300.06
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Hilton Grand Vacations Inc (HGV) Quote

      Hilton Grand Vacations Inc

      Hilton Grand Vacations Inc (HGV)

      Hygrovest Limited
      37.08
      -1.16
      (-3.03%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      37.08
      0.00
      (0.00%)
      After Hours: 4:02PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      37.08
      Bid
      -
      Ask
      -
      Volume
      899,172
      36.80 Day's Range 38.35
      33.135 52 Week Range 49.02
      Market Cap
      3.764B
      Previous Close
      38.24
      Open
      38.16
      Last Trade
      128130
      @
      37.08
      Last Trade Time
      Financial Volume
      $ 33,792,109
      VWAP
      37.5814
      Average Volume (3m)
      865,475
      Shares Outstanding
      101,498,544
      Dividend Yield
      -
      PE Ratio
      12.02
      Earnings Per Share (EPS)
      3.08
      Revenue
      3.98B
      Net Profit
      313M

      About Hilton Grand Vacations Inc

      Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.hgv.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was $38.24. Over the last year, Hilton Grand Vacations shares have traded in a share price range of $ 33.135 to $ 49.02.

      Hilton Grand Vacations currently has 101,498,544 shares outstanding. The market capitalization of Hilton Grand Vacations is $3.88 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 12.02.

      Ask ADVFN Intelligence (AI)

      HGV Latest News

      More News

      Form 3 - Initial statement of beneficial ownership of securities

      August 08 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      Hilton Grand Vacations Announces Appointment of Christine Cahill to its Board of Directors

      Hilton Grand Vacations Inc. (NYSE:HGV) (“HGV” or “the Company”), the premier vacation ownership and experiences company, today announced the appointment of Christine Cahill to its board of...

      August 08 2024
      Business Wire

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      Hilton Grand Vacations Reports Second Quarter 2024 Results

      Hilton Grand Vacations Inc. (NYSE: HGV) (“HGV” or “the Company”) today reports its second quarter 2024 results. Second quarter of 2024 highlights1 Total contract sales were $757 million. Member...

      August 08 2024
      Business Wire

      Hilton Grand Vacations to Report Second Quarter 2024 Results

      Hilton Grand Vacations Inc. (NYSE:HGV) announces it will report financial results for the second quarter of 2024 before the financial markets open on Thursday, Aug. 8, 2024, followed by a...

      July 25 2024
      Business Wire

      Hilton Grand Vacations Announces Star-Studded Entertainment Lineup for 2025 HGV Tournament of Champions

      Performers Luke Bryan, Flo Rida and Chicago headline exclusive concert series at LPGA season opener in Orlando Hilton Grand Vacations Inc. (NYSE:HGV), the premier vacation ownership and...

      July 24 2024
      Business Wire

      Hilton Grand Vacations Successfully Reprices Term Loan B

      Hilton Grand Vacations Inc. (NYSE:HGV) announces today the successful re-pricing of its existing $900 million Term Loan B, maturing Jan. 17, 2031. The new pricing will be SOFR plus 225 basis...

      July 18 2024
      Business Wire

      HGV Clubhouse by Hilton Grand Vacations to Return for 2024 FORMULA 1 HEINEKEN SILVER LAS VEGAS GRAND PRIX

      HGV to elevate Las Vegas Grand Prix with premier trackside luxury and exclusive entertainment experiences Hilton Grand Vacations Inc. (NYSE:HGV), the premier vacation ownership and experiences...

      July 11 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.581.5890410958936.538.2936.15123088737.33476075CS
      4-0.99-2.6004728132438.0738.8133.9988326336.97980719CS
      12-2.49-6.292645943939.5744.9933.211586547538.33392782CS
      26-8.92-19.39130434784647.8133.211574667840.352932CS
      52-2.28-5.7926829268339.3649.0233.13578203840.26478572CS
      156-12.73-25.557117044849.8156.3332.1275509043.09598891CS
      2605.0515.766468935432.0356.338.2879982337.4831262CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 4.7507
      (74.02%)
      		4.5M
      VHIValhi Inc
      $ 34.02
      (15.28%)
      		69.01k
      ZVIAZevia PBC
      $ 1.23
      (14.95%)
      		268.93k
      LOCLLocal Bounti Corporation
      $ 2.4374
      (13.90%)
      		8.44k
      LSPDLightspeed Commerce Inc
      $ 15.68
      (12.89%)
      		9.33M
      BKSYBlackSky Technology Inc
      $ 4.08
      (-19.05%)
      		3.25M
      TCSContainer Store Group Inc
      $ 9.8215
      (-17.19%)
      		84.76k
      XINXinyuan Real Estate Co Ltd
      $ 3.26
      (-11.41%)
      		28.37k
      OPADOfferpad Solutions Inc
      $ 3.93
      (-10.68%)
      		26.15k
      AMPXAmprius Technologies Inc
      $ 0.8497
      (-10.62%)
      		2.06M
      FFord Motor Company
      $ 10.42
      (-4.14%)
      		74.46M
      NIONIO Inc
      $ 5.65
      (-4.88%)
      		72.7M
      BBDBanco Bradesco SA
      $ 2.59
      (0.39%)
      		53.47M
      PLTRPalantir Technologies Inc
      $ 37.12
      (0.60%)
      		46.51M
      CCLCarnival Corp
      $ 18.04
      (-3.68%)
      		33.17M

      Discussion

      View Full Feed
      d0lphint0m d0lphint0m 6 minutes ago
      Silver is about to breakout above $32.
      $33 print will be a quadruple top breakout on point and figure chart. Blue skies. $50 by March which will translate to___ . ($80, 90?) Agq.
      AGQ
      carlson carlson 6 minutes ago
      MOST DEF!!!
      NBRI
      MetaMonster MetaMonster 7 minutes ago
      NIH Funding green light
      RNAZ
      FFFacts FFFacts 7 minutes ago
      Very likely this will be a contested election.
      la-tsla-fan la-tsla-fan 7 minutes ago
      Does anybody know why CNBC uses essentially the SAME headline for reporting on futures trading? They find out the word-performing of the three indexes and the headline invariably says that that index is little changed. BUT THAT IS NOT THE STORY FOR THE AVERAGE RETAIL INVESTOR who is more interested
      TSLA
      QuantumRogue6 QuantumRogue6 7 minutes ago
      robotaxi replaced drivers needs a long road to go.
      NVDA
      pdmihopefull pdmihopefull 8 minutes ago
      Yeah..ÇHAOS.....let Us All know when level 2 starts SELLING/buying THOSE WORTHLESS PDMI SHARES...you.might be seeing someone selling THOSE DEAD WORTHLESS SHARES at .00000000000001.....

      The/those shares are WORTHLESS!!!!!
      PDMI
      FFFacts FFFacts 8 minutes ago
      Too bad others can't figure that out.
      BDEZ BDEZ 8 minutes ago
      TESTIMONIES FROM TRAFFICKED CHILDREN

      https://x.com/realmuckraker/status/1838955113718722583
      archilles archilles 9 minutes ago
      I’m leaning toward what senior Apollo said. Doc, you may have some feeling for them bc Chandra called u on the phone. It is a feeling versus what is actually happening which is “nothing is happening”
      It is a risk against shareholders if we have no written promise notes from ccc who probably
      ENZC
      bas2020 bas2020 9 minutes ago
      Hey dimwit. All will happen in due time after the most important event happens soon... approval... including partnerships (which you failed to mention). SMH
      NWBO
      FFFacts FFFacts 9 minutes ago
      He needs to make it ironclad because of appeals.
      BamaBreeze BamaBreeze 9 minutes ago
      You are super!! I am soo looking forward to the season!! Bless you and all our friends.
      BLLB
      MasterBlastr MasterBlastr 9 minutes ago
      Alliance - 2 new contests - enter by Thursday or early Friday morning before first tee off time.
      LPGA Walmart NW Championships
      LPGA Walmart NW Championships 2nd chance

      Notices going out to 50 new invitees so let's see who joins/enters. So far we get 5 new members off
      sosjtb sosjtb 10 minutes ago
      All the way to the bank? There is nothing here to justify any run into the teens let alone .0009’s.

      No revenue, never has been, no cash, no office space aside from a spare bedroom. A CEO who can’t write a paragraph without spelling and grammatical errors, multiple failed business plan
      IJJP
      Bigguy4 Bigguy4 10 minutes ago
      Wash trades are helping no one ....real retail is the only answer , deal trades 10x its actual float and only goes up .06 , come on , get real!!!!
      AIMD
      Traderhulk Traderhulk 10 minutes ago
      Is 10.5M shares are enough to become millionaire?
      NBRI
      BDEZ BDEZ 10 minutes ago
      Adams slashed funding for illegals in NY 7 months ago

      https://x.com/LauraLoomer/status/1839125208105468029
      FFFacts FFFacts 10 minutes ago
      No the dude can't read and got excited, was a transcript request clearly stated.
      iamadog iamadog 10 minutes ago
      I am computer illiterate or I would post the article . Ez to find if you want to read. I enjoy see SK Hynix , Samsung And Micron all in 1 article . NLST and SK Hynix are building a business relationship. Samsung fucked that relationship with NLST up and never will get it back . Greedy companies even
      NLST
      QuantumRogue6 QuantumRogue6 10 minutes ago
      what analysts say cannot be believed😅
      NVDA
      4u2nv2 4u2nv2 11 minutes ago
      Has the destiny changed and all MCIC shareholders buy a Ferrari? It's my dream!!!!!!!!!! Has the MCIC shareholders destiny changed? Destiny....
      MCIC
      all the way up green all the way up green 12 minutes ago
      With name/ticker changa I see this going to $0.0155-$0.0158.
      IGPK
      all the way up green all the way up green 12 minutes ago
      She's only trying to shake a few Newbs out, all of us longs here know her game and ignore her, she's just a waste of time.
      IGPK
      Dj2490 Dj2490 12 minutes ago
      A Cisco partner has zero integrity??? Come on Benz....
      GDVM

      Your Recent History

      NYSE
      HGV
      Hilton Grand Vacations
      Delayed Upgrade Clock