Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Herbalife Ltd | HLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.345 | -3.75% | 8.855 | 11:36:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.1401 | 8.80 | 9.1401 | 9.20 |
HLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 9.405 | 8.24 | 8.93 | 1,890,947 | 0.615 | 7.46% |
| 1 Month | 9.76 | 10.34 | 7.13 | 8.43 | 2,942,952 | -0.905 | -9.27% |
| 3 Months | 12.23 | 12.81 | 6.68 | 8.86 | 2,657,309 | -3.38 | -27.60% |
| 6 Months | 14.03 | 15.66 | 6.68 | 10.68 | 2,014,162 | -5.18 | -36.89% |
| 1 Year | 14.43 | 19.48 | 6.68 | 12.29 | 1,812,216 | -5.58 | -38.63% |
| 3 Years | 46.82 | 55.78 | 6.68 | 22.67 | 1,457,702 | -37.97 | -81.09% |
| 5 Years | 51.67 | 59.00 | 6.68 | 30.47 | 1,418,321 | -42.82 | -82.86% |
HLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.20 | -0.04 | -0.43% | 9.17 | 9.27 | 9.00 | 1,083,456 |
| Apr 23 2024 | 9.24 | 0.15 | 1.65% | 9.08 | 9.405 | 9.06 | 1,245,390 |
| Apr 22 2024 | 9.09 | 0.25 | 2.83% | 8.89 | 9.22 | 8.865 | 2,794,006 |
| Apr 19 2024 | 8.84 | 0.25 | 2.91% | 8.55 | 8.93 | 8.55 | 1,494,934 |
| Apr 18 2024 | 8.59 | 0.36 | 4.37% | 8.24 | 8.70 | 8.24 | 2,836,948 |
| Apr 17 2024 | 8.23 | 0.02 | 0.24% | 8.32 | 8.405 | 8.20 | 3,378,679 |
| Apr 16 2024 | 8.21 | -0.09 | -1.08% | 8.25 | 8.27 | 8.005 | 1,487,272 |
| Apr 15 2024 | 8.30 | 0.20 | 2.47% | 8.09 | 8.43 | 8.09 | 1,547,760 |
| Apr 12 2024 | 8.10 | -0.20 | -2.41% | 8.21 | 8.31 | 8.025 | 1,704,752 |
| Apr 11 2024 | 8.30 | -0.30 | -3.49% | 8.695 | 8.83 | 8.285 | 2,375,605 |
| Apr 10 2024 | 8.60 | -0.25 | -2.82% | 8.55 | 8.62 | 8.165 | 3,224,155 |
| Apr 09 2024 | 8.85 | 0.76 | 9.39% | 8.07 | 8.85 | 7.95 | 2,938,286 |
| Apr 08 2024 | 8.09 | 0.23 | 2.93% | 7.90 | 8.27 | 7.87 | 2,559,145 |
| Apr 05 2024 | 7.86 | 0.21 | 2.75% | 7.61 | 7.935 | 7.13 | 5,702,165 |
| Apr 04 2024 | 7.65 | -0.49 | -6.02% | 8.19 | 8.52 | 7.465 | 6,734,403 |
| Apr 03 2024 | 8.14 | -0.21 | -2.51% | 8.22 | 8.58 | 8.005 | 4,966,977 |
| Apr 02 2024 | 8.35 | -0.76 | -8.34% | 9.05 | 9.095 | 8.175 | 3,733,171 |
| Apr 01 2024 | 9.11 | -0.94 | -9.35% | 10.18 | 10.34 | 9.10 | 4,262,418 |
| Mar 28 2024 | 10.05 | 0.58 | 6.12% | 9.76 | 10.25 | 9.715 | 2,328,766 |
| Mar 27 2024 | 9.47 | 0.18 | 1.94% | 9.40 | 9.54 | 9.32 | 1,358,477 |
| Mar 26 2024 | 9.29 | -0.04 | -0.43% | 9.40 | 9.5368 | 9.255 | 861,999 |
| Mar 25 2024 | 9.33 | 0.27 | 2.98% | 9.21 | 9.675 | 9.175 | 1,941,600 |
