News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 83 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 5/15/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 21.10 | 23.50 | 20.70 | 50.00 % | 2 | 104 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 10.90 | 13.10 | 11.98 | 65.24 % | 14 | 205 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.10 | 0.35 | 0.20 | -28.57 % | 160 | 810 |
| 345.00 | 0.05 | 0.20 | 0.12 | -40.00 % | 1 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.15 | 0.16 | -69.81 % | 5 | 395 |
| 305.00 | 0.05 | 0.15 | 1.00 | 0.00 % | 0 | 153 |
| 310.00 | 0.05 | 0.40 | 0.20 | -73.33 % | 3 | 1,790 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.50 | 1.80 | 2.08 | -67.24 % | 6 | 140 |
| 330.00 | 3.50 | 5.10 | 10.00 | 0.00 % | 0 | 95 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.30 | 14.60 | 32.30 | 0.00 % | 0 | 8 |
| 345.00 | 16.90 | 19.10 | 34.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
