
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 4.00 | 6.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.60 | 5.40 | 6.23 | 4.50 | 0.00 | 0.00 % | 0 | 279 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 4.16 | 4.16 | 0.00 | 0.00 % | 0 | 9 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.15 | 3.60 | 2.70 | 2.375 | -2.75 | -50.46 % | 1 | 286 | 6/18/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.75 | 2.45 | 2.15 | 1.60 | -1.08 | -33.44 % | 2 | 124 | 6/18/2025 |
37.50 | 1.05 | 2.05 | 1.25 | 1.55 | -2.63 | -67.78 % | 20 | 17 | 6/18/2025 |
38.00 | 0.00 | 0.00 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 388 | - |
38.50 | 0.10 | 1.35 | 0.55 | 0.725 | -1.18 | -68.21 % | 19 | 62 | 6/18/2025 |
39.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1,456 | - |
39.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.15 | 0.20 | 0.08 | 0.175 | -0.30 | -78.95 % | 1,285 | 1,220 | 6/18/2025 |
40.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 556 | - |
41.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.03 | -23.08 % | 40 | 4,328 | 6/18/2025 |
41.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.14 | -87.50 % | 2 | 1,095 | 6/18/2025 |
42.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,015 | - |
42.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
43.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 192 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.00 | 0.10 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 185 | - |
34.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,671 | - |
35.50 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 0.00 | 0.20 | 0.01 | 0.05 | -0.04 | -80.00 % | 20 | 987 | 6/18/2025 |
36.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 0.00 | 0.15 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 5,088 | - |
37.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
38.00 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1,267 | - |
38.50 | 0.25 | 0.45 | 0.27 | 0.35 | -0.10 | -27.03 % | 94 | 7 | 6/18/2025 |
39.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5,109 | - |
39.50 | 0.00 | 0.00 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 769 | - |
40.00 | 0.00 | 0.00 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 2,626 | - |
40.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 86 | - |
41.00 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 134 | - |
41.50 | 2.20 | 4.30 | 2.28 | 3.25 | 0.48 | 26.67 % | 820 | 866 | 6/18/2025 |
42.00 | 3.10 | 3.80 | 2.95 | 3.45 | 1.34 | 83.23 % | 1 | 237 | 6/18/2025 |
42.50 | 0.00 | 0.00 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.00 | 5.60 | 0.85 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.