Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GSK plc (GSK)
GSK plc (GSK) Options

GSK GSK plc

41.11

0.20 (0.49%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	6.40	9.10	0.00	7.75	0.00	0.00 %	0	0	-
35.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
36.00	4.30	7.10	0.00	5.70	0.00	0.00 %	0	0	-
37.00	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
37.50	2.80	5.70	0.00	4.25	0.00	0.00 %	0	0	-
38.00	2.15	3.40	2.55	2.775	0.00	0.00 %	0	48	-
38.50	1.70	2.90	0.00	2.30	0.00	0.00 %	0	0	-
39.00	1.35	2.40	2.26	1.875	-1.94	-46.19 %	1	2	4/26/2024
39.50	1.85	1.95	0.00	1.90	0.00	0.00 %	0	0	-
40.00	1.45	1.60	1.58	1.525	0.02	1.28 %	4	33	4/26/2024
41.00	0.85	0.95	0.90	0.90	0.10	12.50 %	81	168	4/26/2024
42.00	0.40	0.45	0.43	0.425	-0.02	-4.44 %	84	144	4/26/2024
43.00	0.10	0.15	0.10	0.125	-0.10	-50.00 %	6	77	4/26/2024
44.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	32	-
45.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	104	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	34	-
36.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
38.00	0.05	0.10	0.10	0.075	0.00	0.00 %	2	3,741	4/26/2024
38.50	0.05	0.15	0.34	0.10	0.00	0.00 %	0	19	-
39.00	0.10	0.20	0.17	0.15	-0.08	-32.00 %	1	5,239	4/26/2024
39.50	0.15	0.25	0.35	0.20	0.00	0.00 %	0	96	-
40.00	0.30	0.35	0.50	0.325	0.00	0.00 %	0	48	-
41.00	0.65	0.75	0.60	0.70	-0.45	-42.86 %	1	53	4/26/2024
42.00	1.20	1.30	1.10	1.25	0.52	89.66 %	35	62	4/26/2024
43.00	1.90	2.05	1.88	1.975	0.67	55.37 %	2	8	4/26/2024
44.00	2.25	3.90	0.00	3.075	0.00	0.00 %	0	0	-
45.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
46.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
47.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
48.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
49.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
50.00	8.70	10.80	0.00	9.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock