ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSK GSK plc

40.65
-0.46 (-1.12%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GSK plc GSK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.46 -1.12% 40.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.82 40.475 40.88 40.65 41.11
more quote information »

GSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 40.65 -0.46 -1.12% 40.82 40.88 40.475 2,235,340
Jun 13 2024 41.11 0.00 0.00% 40.96 41.22 40.785 2,020,250
Jun 12 2024 41.11 0.05 0.12% 41.36 41.38 40.97 2,544,419
Jun 11 2024 41.06 -0.23 -0.56% 41.04 41.36 40.89 2,428,981
Jun 10 2024 41.29 0.08 0.19% 41.10 41.51 40.955 2,834,395
Jun 07 2024 41.21 -0.33 -0.79% 41.06 41.46 40.935 3,025,283
Jun 06 2024 41.54 -0.43 -1.02% 41.69 42.00 41.475 3,860,814
Jun 05 2024 41.97 0.62 1.50% 42.39 42.44 41.86 7,230,294
Jun 04 2024 41.35 0.47 1.15% 41.32 41.48 40.99 5,469,392
Jun 03 2024 40.88 -3.89 -8.69% 41.22 41.72 40.51 13,482,578
May 31 2024 44.77 0.75 1.70% 44.64 45.01 44.56 3,623,751
May 30 2024 44.02 -0.26 -0.59% 44.08 44.23 43.89 1,597,368
May 29 2024 44.28 0.04 0.09% 44.24 44.36 44.155 2,092,186
May 28 2024 44.24 -0.88 -1.95% 44.70 44.75 44.225 2,571,220
May 24 2024 45.12 -0.03 -0.07% 45.43 45.45 45.03 2,210,166
May 23 2024 45.15 -0.63 -1.38% 45.77 45.77 44.94 5,218,559
May 22 2024 45.78 1.32 2.97% 44.53 45.795 44.42 6,830,590
May 21 2024 44.46 -0.13 -0.29% 44.49 44.72 44.46 3,474,985
May 20 2024 44.59 -0.39 -0.87% 45.06 45.19 44.40 5,172,315
May 17 2024 44.98 0.10 0.22% 44.85 45.09 44.74 1,882,956
May 16 2024 44.88 -0.82 -1.79% 45.12 45.20 44.82 4,666,287
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock