News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.60 | 4.30 | 2.05 | 0.00 % | 0 | 1 |
| 38.00 | 2.20 | 2.35 | 1.20 | 0.00 % | 0 | 1 |
| 38.50 | 1.85 | 2.00 | 1.15 | 0.00 % | 0 | 2 |
| 39.00 | 1.50 | 1.65 | 1.60 | 52.38 % | 146 | 63 |
| 39.50 | 1.20 | 1.35 | 1.45 | 70.59 % | 374 | 1,038 |
| 40.00 | 0.95 | 1.05 | 1.05 | 72.13 % | 1,038 | 80 |
| 40.50 | 0.70 | 0.85 | 0.80 | 77.78 % | 18 | 26 |
| 41.00 | 0.05 | 0.65 | 0.65 | 109.68 % | 17 | 139 |
| 41.50 | 0.40 | 0.50 | 0.45 | 95.65 % | 12 | 19 |
| 42.00 | 0.30 | 0.40 | 0.30 | 76.47 % | 8 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 38.00 | 0.30 | 0.45 | 0.35 | -30.00 % | 1 | 3,108 |
| 38.50 | 0.45 | 0.55 | 0.55 | -21.43 % | 10 | 1,000 |
| 39.00 | 0.60 | 0.75 | 0.63 | 0.00 % | 0 | 109 |
| 39.50 | 0.80 | 0.95 | 0.90 | -10.00 % | 10 | 54 |
| 40.00 | 1.00 | 1.15 | 1.05 | 5.00 % | 25 | 147 |
| 40.50 | 1.30 | 1.45 | 1.40 | 7.69 % | 13 | 4 |
| 41.00 | 1.60 | 1.75 | 1.65 | -38.20 % | 17 | 109 |
| 41.50 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
