Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gap Inc (GPS)
Gap Inc (GPS) Options

GPS Gap Inc

21.39

1.17 (5.79%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.50	4.55	6.45	0.00	5.50	0.00	0.00 %	0	0	-
17.00	2.45	5.50	0.00	3.975	0.00	0.00 %	0	0	-
17.50	2.15	4.45	0.00	3.30	0.00	0.00 %	0	0	-
18.00	1.67	4.45	0.00	3.06	0.00	0.00 %	0	0	-
18.50	2.48	5.00	0.00	3.74	0.00	0.00 %	0	0	-
19.00	2.32	2.55	1.09	2.435	0.00	0.00 %	0	2	-
19.50	1.46	2.14	1.50	1.80	0.52	53.06 %	2	12	4/26/2024
20.00	1.40	2.10	1.28	1.75	0.56	77.78 %	47	34	4/26/2024
20.50	1.03	1.94	0.87	1.485	0.43	97.73 %	146	60	4/26/2024
21.00	0.71	0.75	0.73	0.73	0.47	180.77 %	302	1,301	4/26/2024
21.50	0.45	0.47	0.34	0.46	0.20	142.86 %	134	72	4/26/2024
22.00	0.26	0.28	0.28	0.27	0.23	460.00 %	21	122	4/26/2024
22.50	0.14	0.17	0.10	0.155	0.05	100.00 %	4	33	4/26/2024
23.00	0.07	0.10	0.10	0.085	0.07	233.33 %	6	257	4/26/2024
23.50	0.03	0.06	0.04	0.045	-0.02	-33.33 %	28	17	4/26/2024
24.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	13	-
24.50	0.01	0.74	0.01	0.375	0.00	0.00 %	0	1,205	-
25.00	0.01	0.20	0.02	0.105	0.00	0.00 %	0	12	-
25.50	0.23	0.02	0.01	0.125	-0.22	-95.65 %	2	32	4/26/2024
26.00	0.15	0.01	0.15	0.08	0.00	0.00 %	0	51	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	51	-
17.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	971	-
18.00	0.01	1.00	0.00	0.505	0.00	0.00 %	0	0	-
18.50	0.01	0.05	0.13	0.03	0.00	0.00 %	0	34	-
19.00	0.03	0.25	0.04	0.14	-0.16	-80.00 %	7	343	4/26/2024
19.50	0.04	0.05	0.06	0.045	-0.19	-76.00 %	27	203	4/26/2024
20.00	0.09	0.10	0.14	0.095	-0.30	-68.18 %	42	329	4/26/2024
20.50	0.18	0.21	0.25	0.195	-0.42	-62.69 %	30	99	4/26/2024
21.00	0.35	0.36	0.47	0.355	-0.58	-55.24 %	56	280	4/26/2024
21.50	0.58	0.60	0.66	0.59	-0.27	-29.03 %	52	78	4/26/2024
22.00	0.87	0.93	1.50	0.90	0.00	0.00 %	0	39	-
22.50	1.13	2.11	1.54	1.62	-0.81	-34.47 %	10	14	4/26/2024
23.00	1.66	1.92	1.94	1.79	-0.76	-28.15 %	5	22	4/26/2024
23.50	1.85	2.39	2.65	2.12	0.00	0.00 %	0	133	-
24.00	2.05	2.99	3.05	2.52	0.00	0.00 %	0	3	-
24.50	2.41	5.20	3.67	3.805	0.00	0.00 %	0	0	-
25.00	2.00	5.35	3.82	3.675	0.00	0.00 %	0	6	-
25.50	2.83	4.50	0.81	3.665	0.00	0.00 %	0	2	-
26.00	4.05	4.80	2.10	4.425	0.00	0.00 %	0	1	-

Delayed Upgrade Clock