News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.91 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.70 | 3.00 | 5.90 | 0.00 % | 0 | 0 |
| 20.50 | 1.80 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.68 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.33 | 1.84 | 1.50 | 0.00 % | 0 | 10 |
| 22.00 | 0.80 | 1.09 | 1.10 | -28.10 % | 8 | 5 |
| 22.50 | 0.70 | 0.73 | 0.75 | -11.76 % | 10 | 27 |
| 23.00 | 0.45 | 0.49 | 0.57 | -1.72 % | 169 | 150 |
| 23.50 | 0.28 | 0.32 | 0.36 | 2.86 % | 158 | 197 |
| 24.00 | 0.18 | 0.21 | 0.20 | -20.00 % | 107 | 2,193 |
| 24.50 | 0.11 | 0.15 | 0.14 | 0.00 % | 101 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.07 | 0.05 | -16.67 % | 10 | 41 |
| 20.50 | 0.06 | 0.09 | 0.07 | 40.00 % | 5 | 85 |
| 21.00 | 0.12 | 0.33 | 0.12 | -7.69 % | 115 | 44 |
| 21.50 | 0.19 | 0.61 | 0.18 | -25.00 % | 9 | 160 |
| 22.00 | 0.32 | 0.35 | 0.32 | 10.34 % | 87 | 274 |
| 22.50 | 0.50 | 0.54 | 0.52 | 0.00 % | 251 | 163 |
| 23.00 | 0.77 | 0.81 | 0.75 | 0.00 % | 10 | 116 |
| 23.50 | 1.09 | 1.20 | 1.01 | -0.98 % | 9 | 4 |
| 24.00 | 1.32 | 1.84 | 1.35 | -3.57 % | 12 | 13 |
| 24.50 | 1.40 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
