ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gap Inc

Gap Inc (GPS)

24.55
0.00
(0.00%)
At close: September 23 4:00PM
24.55
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.5524.5524.5500CS
40024.5524.5524.5500CS
120.542.2490628904624.0124.7219.73409930222.79742418CS
26-3.6-12.788632326828.1530.7519.65630678323.76834353CS
5214.66148.2305358959.8930.759.71734609620.62955213CS
1560.853.586497890323.730.757.22846808315.09355131CS
2607.5344.242068155117.0237.635.26866019016.37293862CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200024.5500.0024.5524.5524.550
172678560024.5500.0024.5524.5524.550
172669920024.5500.0024.5524.5524.550
172661280024.5500.0024.5524.5524.550
172652640024.5500.0024.5524.5524.550
172626720024.5500.0024.5524.5524.550
172618080024.5500.0024.5524.5524.550
172609440024.5500.0024.5524.5524.550
172600800024.5500.0024.5524.5524.550
172592160024.5500.0024.5524.5524.550
172566240024.5500.0024.5524.5524.550
172557600024.5500.0024.5524.5524.550
172548960024.5500.0024.5524.5524.550
172540320024.5500.0024.5524.5524.550
172505760024.5500.0024.5524.5524.550
172497120024.5500.0024.5524.5524.550
172488480024.5500.0024.5524.5524.550
172479840024.5500.0024.5524.5524.550
172471200024.5500.0024.5524.5524.550
172445280024.5500.0024.5524.5524.550
172436640024.5500.0024.5524.5524.550
172428000024.551.034.3824.524.6523.777170131
172419360023.52-0.16-0.6823.724.0923.325524793
172410720023.68-0.54-2.2324.2524.423.515301034
172384800024.2200.0024.1624.49523.995066560
172376160024.221.516.6523.7824.523.57439727
172367520022.71-0.4-1.7323.0823.2422.0457116707
172358880023.110.964.3322.32523.1222.256339201
172350240022.15-0.5-2.2122.1922.5821.9755466587
172324320022.650.843.8521.822.6621.525597352
172315680021.811.175.6720.9621.95520.83016327954
172307040020.64-0.77-3.6021.992220.576105354
172298400021.410.361.7121.0421.9220.655278477
172289760021.05-0.65-3.0019.9321.4719.736656714
172263840021.7-1.52-6.5521.84822.1821.317159555
172255200023.22-0.26-1.1123.6424.2822.776206530
172246560023.480.73.0723.4124.1122.910213439
172237920022.780.542.4322.3622.82521.938193854
172229280022.240.83.7321.5122.4921.397714828
172203360021.440.331.5621.3521.46521.045715293
172194720021.11-0.22-1.0321.3221.69521.03135634149
172186080021.33-0.69-3.1321.4921.6521.27031441
172177440022.020.050.2321.7922.2521.686285330
172168800021.97-0.68-3.0022.9523.0921.676288156
172142880022.65-0.18-0.7922.722.9422.58056233232
172134240022.83-0.12-0.5223.723.922.629039269
172125600022.95-1.11-4.6123.6423.9722.916769249
172116960024.061.14.7923.2924.1823.146776043
172108320022.96-1.01-4.2123.5523.9222.86539116
172082400023.97-0.35-1.4424.4524.7223.934647898
172073760024.321.647.2323.1424.3723.066566222
172065120022.68-0.59-2.5423.2223.51522.577476961
172056480023.27-0.17-0.7323.4423.8423.2556231794
172047840023.440.170.7323.5223.923.26393102
172021920023.27-0.61-2.5523.6524.3723.226641739
172004064023.880.883.8323.1223.96523.0754057249
171996000023-0.27-1.1622.923.2822.8555320253
171987360023.27-0.62-2.6024.0124.0623.175234229
171961440023.89-0.14-0.5823.7424.1223.635119172
171952800024.03-0.42-1.7223.7824.1423.48023937899
171944160024.45-0.17-0.6924.5624.8924.244642796
171935520024.62-0.18-0.7325.7625.7724.565888925
171926880024.80.10.4024.8125.15524.494765044

Your Recent History

Delayed Upgrade Clock