News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.55 | 24.55 | 24.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.55 | 24.55 | 24.55 | 0 | 0 | CS |
| 12 | 0.54 | 2.24906289046 | 24.01 | 24.72 | 19.73 | 4099302 | 22.79742418 | CS |
| 26 | -3.6 | -12.7886323268 | 28.15 | 30.75 | 19.65 | 6306783 | 23.76834353 | CS |
| 52 | 14.66 | 148.230535895 | 9.89 | 30.75 | 9.71 | 7346096 | 20.62955213 | CS |
| 156 | 0.85 | 3.5864978903 | 23.7 | 30.75 | 7.22 | 8468083 | 15.09355131 | CS |
| 260 | 7.53 | 44.2420681551 | 17.02 | 37.63 | 5.26 | 8660190 | 16.37293862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726872000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726785600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726699200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726612800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726526400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726267200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726180800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726094400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726008000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725921600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725662400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725576000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725489600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725403200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725057600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1724971200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1724884800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1724798400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1724712000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1724452800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1724366400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1724280000 | 24.55 | 1.03 | 4.38 | 24.5 | 24.65 | 23.77 | 7170131 |
| 1724193600 | 23.52 | -0.16 | -0.68 | 23.7 | 24.09 | 23.32 | 5524793 |
| 1724107200 | 23.68 | -0.54 | -2.23 | 24.25 | 24.4 | 23.51 | 5301034 |
| 1723848000 | 24.22 | 0 | 0.00 | 24.16 | 24.495 | 23.99 | 5066560 |
| 1723761600 | 24.22 | 1.51 | 6.65 | 23.78 | 24.5 | 23.5 | 7439727 |
| 1723675200 | 22.71 | -0.4 | -1.73 | 23.08 | 23.24 | 22.045 | 7116707 |
| 1723588800 | 23.11 | 0.96 | 4.33 | 22.325 | 23.12 | 22.25 | 6339201 |
| 1723502400 | 22.15 | -0.5 | -2.21 | 22.19 | 22.58 | 21.975 | 5466587 |
| 1723243200 | 22.65 | 0.84 | 3.85 | 21.8 | 22.66 | 21.52 | 5597352 |
| 1723156800 | 21.81 | 1.17 | 5.67 | 20.96 | 21.955 | 20.8301 | 6327954 |
| 1723070400 | 20.64 | -0.77 | -3.60 | 21.99 | 22 | 20.57 | 6105354 |
| 1722984000 | 21.41 | 0.36 | 1.71 | 21.04 | 21.92 | 20.65 | 5278477 |
| 1722897600 | 21.05 | -0.65 | -3.00 | 19.93 | 21.47 | 19.73 | 6656714 |
| 1722638400 | 21.7 | -1.52 | -6.55 | 21.848 | 22.18 | 21.31 | 7159555 |
| 1722552000 | 23.22 | -0.26 | -1.11 | 23.64 | 24.28 | 22.77 | 6206530 |
| 1722465600 | 23.48 | 0.7 | 3.07 | 23.41 | 24.11 | 22.9 | 10213439 |
| 1722379200 | 22.78 | 0.54 | 2.43 | 22.36 | 22.825 | 21.93 | 8193854 |
| 1722292800 | 22.24 | 0.8 | 3.73 | 21.51 | 22.49 | 21.39 | 7714828 |
| 1722033600 | 21.44 | 0.33 | 1.56 | 21.35 | 21.465 | 21.04 | 5715293 |
| 1721947200 | 21.11 | -0.22 | -1.03 | 21.32 | 21.695 | 21.0313 | 5634149 |
| 1721860800 | 21.33 | -0.69 | -3.13 | 21.49 | 21.65 | 21.2 | 7031441 |
| 1721774400 | 22.02 | 0.05 | 0.23 | 21.79 | 22.25 | 21.68 | 6285330 |
| 1721688000 | 21.97 | -0.68 | -3.00 | 22.95 | 23.09 | 21.67 | 6288156 |
| 1721428800 | 22.65 | -0.18 | -0.79 | 22.7 | 22.94 | 22.5805 | 6233232 |
| 1721342400 | 22.83 | -0.12 | -0.52 | 23.7 | 23.9 | 22.62 | 9039269 |
| 1721256000 | 22.95 | -1.11 | -4.61 | 23.64 | 23.97 | 22.91 | 6769249 |
| 1721169600 | 24.06 | 1.1 | 4.79 | 23.29 | 24.18 | 23.14 | 6776043 |
| 1721083200 | 22.96 | -1.01 | -4.21 | 23.55 | 23.92 | 22.8 | 6539116 |
| 1720824000 | 23.97 | -0.35 | -1.44 | 24.45 | 24.72 | 23.93 | 4647898 |
| 1720737600 | 24.32 | 1.64 | 7.23 | 23.14 | 24.37 | 23.06 | 6566222 |
| 1720651200 | 22.68 | -0.59 | -2.54 | 23.22 | 23.515 | 22.57 | 7476961 |
| 1720564800 | 23.27 | -0.17 | -0.73 | 23.44 | 23.84 | 23.255 | 6231794 |
| 1720478400 | 23.44 | 0.17 | 0.73 | 23.52 | 23.9 | 23.2 | 6393102 |
| 1720219200 | 23.27 | -0.61 | -2.55 | 23.65 | 24.37 | 23.22 | 6641739 |
| 1720040640 | 23.88 | 0.88 | 3.83 | 23.12 | 23.965 | 23.075 | 4057249 |
| 1719960000 | 23 | -0.27 | -1.16 | 22.9 | 23.28 | 22.855 | 5320253 |
| 1719873600 | 23.27 | -0.62 | -2.60 | 24.01 | 24.06 | 23.17 | 5234229 |
| 1719614400 | 23.89 | -0.14 | -0.58 | 23.74 | 24.12 | 23.63 | 5119172 |
| 1719528000 | 24.03 | -0.42 | -1.72 | 23.78 | 24.14 | 23.4802 | 3937899 |
| 1719441600 | 24.45 | -0.17 | -0.69 | 24.56 | 24.89 | 24.24 | 4642796 |
| 1719355200 | 24.62 | -0.18 | -0.73 | 25.76 | 25.77 | 24.56 | 5888925 |
| 1719268800 | 24.8 | 0.1 | 0.40 | 24.81 | 25.155 | 24.49 | 4765044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
