News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.95 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.60 | 0.85 | 1.35 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.25 | 0.40 | 0.29 | 0.325 | -0.04 | -12.12 % | 1 | 190 | 6/17/2024 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 377 | - |
| 3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 768 | - |
| 4.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 137 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 130 | - |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 167 | - |
| 2.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 242 | - |
| 3.00 | 0.70 | 1.70 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 1.80 | 2.80 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 3.20 | 4.20 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
