Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 2.30 | 2.50 | 1.825 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 0.90 | 1.80 | 1.59 | 1.35 | 0.00 | 0.00 % | 0 | 230 | - |
1.50 | 0.40 | 0.90 | 1.50 | 0.65 | 0.00 | 0.00 % | 0 | 472 | - |
2.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.30 | -42.86 % | 58 | 2,200 | 1/10/2025 |
2.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.13 | -39.39 % | 294 | 532 | 1/10/2025 |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 31 | 6,395 | 1/10/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 1,970 | 1/10/2025 |
5.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 10 | 10,614 | 1/10/2025 |
6.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,845 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,703 | - |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,602 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 569 | - |
17.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 118 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 117 | - |
1.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 165 | - |
2.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 432 | 1/10/2025 |
2.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.08 | 36.36 % | 134 | 596 | 1/10/2025 |
3.00 | 0.65 | 0.75 | 0.73 | 0.70 | 0.23 | 46.00 % | 4 | 544 | 1/10/2025 |
4.00 | 1.35 | 1.70 | 1.20 | 1.525 | 0.00 | 0.00 % | 0 | 19 | - |
5.00 | 2.50 | 2.70 | 4.00 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.50 | 4.00 | 3.56 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.40 | 6.00 | 6.60 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 7.60 | 8.40 | 7.38 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 9.40 | 10.10 | 10.04 | 9.75 | -0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.00 | 13.00 | 7.54 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 14.50 | 15.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.