ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FREYR Battery Inc

FREYR Battery Inc (FREY)

2.56
0.40
(18.52%)
Closed December 23 4:00PM
2.60
0.04
( 1.56% )
Pre Market: 7:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8750.2890173411.732.781.6655204602.1408758CS
40.418.18181818182.22.781.55528230201.990529CS
121.616012.780.93336520451.88554017CS
260.8649.42528735631.742.780.910424291211.73782347CS
520.736.84210526321.92.850.910420902471.77859825CS
156-8.94-77.469670710611.5416.940.910421747216.31740502CS
260-6.85-72.48677248689.4516.940.910420278186.62389983CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349972002.560.418.522.22.77999992.29613969
17347380002.160.3519.342.00999992.271.946316070
17346516001.810.021.121.91.981.82438312
17345652001.790.031.701.752.171.735784297
17344788001.760.1912.101.731.81.663449651
17343924001.57-0.14-8.191.691.71.5551727845
17341332001.710.053.011.661.711.562365333
17340468001.6600.001.651.811.621797242
17339604001.66-0.04-2.351.71.711.582212952
17338740001.7-0.1-5.561.761.8451.691263784
17337876001.80.15.881.731.921.71764187
17335284001.7-0.02-1.161.711.791.661351250
17334420001.72-0.11-6.011.831.861.72296666
17333556001.83-0.13-6.631.961.961.821773529
17332692001.96-0.08-3.922.022.041.853480617
17331828002.04-0.03-1.452.092.172.0251685642
17329178402.07-0.07-3.272.12.192.05994000
17327508002.14-0.01-0.472.152.212.02999991828108
17326644002.15-0.08-3.592.22.292.14261493923
17325780002.23-0.22-8.982.272.292.00999994925819
17323188002.45-0.08-3.162.582.632.413667013
17322324002.52999990.3315.002.222.662.227967247
17321460002.2-0.08-3.512.25999992.3452.172895741
17320596002.27999990.125.562.152.42.113607537
17319732002.160.062.862.162.252.11778249
17317140002.1-0.2-8.702.32.312.073103754
17316276002.30.29.522.172.4352.147390470
17315412002.1-0.04-1.872.12.352.063456394
17314548002.14-0.18-7.762.212.42.065126875
17313684002.320.2713.171.972.321.884611416
17311092002.05-0.3-12.772.232.31.818012171
17310228002.350.634.291.852.41.8124845432
17309364001.750.766.671.31.81.1844002579
17308500001.050.021.941.041.0611082336
17307636001.030.055.0711.031828057
17305008000.98030.01031.060.981.010.9653636304
17304144000.97-0.03-3.0011.01099990.95132434246
17303280001-0.02-1.961.011.031834417
17302416001.02-0.03-2.861.051.0551.01620058
17301552001.050.032.941.031.071.02979845
17298960001.020.010.991.021.0712381153
17298096001.0100.001.11.241.0111509848
17297232001.01-0.03-2.881.031.0350.971353183
17296368001.04-0.04-3.701.071.0751.02599497
17295504001.080.032.861.041.091.04547308
17292912001.050.032.941.011.081.01668220
17292048001.02-0.05-4.671.081.081.02535676
17291184001.070.054.901.011.071718703
17290320001.020.010.9911.020.99431737
17289456001.01-0.01-0.9811.021561290
17286864001.020.065.910.961.020.95822566
17286000000.96310.01281.350.950.97350.933998310
17285136000.9503-0.0148-1.530.970.99880.9501718478
17284272000.9651-0.0649-6.301.021.030.96121131903
17283408001.030.033.000.981.040.98882425
172808160010.03693.830.97831.020.9707682258
17279952000.9631-0.0569-5.5811.010.951307678
17279088001.020.055.330.971.030.969781088722
17278224000.9684-0.0017-0.1811.020.962088358
17277360000.9701-0.1199-11.001.091.1050.952806585
17274768001.090.043.811.071.11.053035069
17273904001.050.043.9611.0711052035
17273040001.0100.001.011.040.96582179281
17272176001.010.021.660.9751.050.9751122536

Your Recent History

Delayed Upgrade Clock