
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
4 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
12 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
26 | -0.73 | -32.3008849558 | 2.26 | 2.71 | 1.51 | 457727 | 1.96622479 | CS |
52 | -0.08 | -4.96894409938 | 1.61 | 3.36 | 0.9104 | 1560664 | 1.90305346 | CS |
156 | -6.12 | -80 | 7.65 | 16.94 | 0.9104 | 2120758 | 5.76191366 | CS |
260 | -7.92 | -83.8095238095 | 9.45 | 16.94 | 0.9104 | 1871077 | 6.37320978 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752273600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1752187200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1752100800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1752014400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1751928000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1751576640 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1751496000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1751409600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1751323200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1751064000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1750977600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1750891200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1750804800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1750718400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1750459200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1750286400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1750200000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1750113600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1749854400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1749768000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1749681600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1749595200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1749508800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1749249600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1749163200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1749076800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1748990400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1748904000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1748644800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1748558400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1748472000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1748385600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1748040000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1747953600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1747867200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1747780800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1747694400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1747435200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1747348800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1747262400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1747176000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1747089600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1746830400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1746744000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1746657600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1746571200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1746484800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1746225600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1746139200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1746052800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1745966400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1745880000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1745620800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1745534400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1745448000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1745361600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1745275200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1744929600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1744843200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1744756800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1744670400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.