News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.30 | 2.50 | 0.00 % | 0 | 15 |
| 1.00 | 0.90 | 1.80 | 1.59 | 0.00 % | 0 | 230 |
| 1.50 | 0.40 | 0.90 | 1.50 | 0.00 % | 0 | 472 |
| 2.00 | 0.40 | 0.65 | 0.40 | -42.86 % | 58 | 2,200 |
| 2.50 | 0.10 | 0.20 | 0.20 | -39.39 % | 294 | 532 |
| 3.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 31 | 6,395 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,970 |
| 5.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 10 | 10,614 |
| 6.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
