Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,265 |
|
|||||
| News | - | ||||||
| Day High | 28.00 | Low High |
|||||
| Day Low | 27.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frey | FREY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -3.52% | 27.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 27.40 | 28.00 | 27.40 | 28.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,265 | - | 25.40 - 33.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:03 | 11 | 27.40 € | EUR |
Frey News
Loading Messages....
Historical FREY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 28.60 | 27.40 | 28.50 | 137 | -1.20 | -4.20% |
| 1 Month | 28.20 | 29.00 | 27.40 | 28.56 | 208 | -0.80 | -2.84% |
| 3 Months | 27.00 | 29.00 | 27.00 | 28.15 | 228 | 0.40 | 1.48% |
| 6 Months | 29.20 | 29.60 | 25.40 | 27.10 | 351 | -1.80 | -6.16% |
| 1 Year | 32.80 | 33.40 | 25.40 | 31.04 | 714 | -5.40 | -16.46% |
| 3 Years | 31.60 | 35.60 | 25.40 | 32.35 | 757 | -4.20 | -13.29% |
| 5 Years | 29.00 | 36.20 | 25.40 | 32.14 | 692 | -1.60 | -5.52% |
