FirstEnergy FE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	6.50	10.10	8.27	8.30	0.00	0.00 %	0	10	-
31.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
32.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
33.00	3.20	7.40	0.00	5.30	0.00	0.00 %	0	0	-
34.00	2.50	6.30	0.00	4.40	0.00	0.00 %	0	0	-
35.00	1.55	5.50	3.80	3.525	0.00	0.00 %	0	3	-
36.00	0.40	2.60	2.82	1.50	0.00	0.00 %	0	31	-
37.00	1.35	1.50	1.46	1.425	-0.43	-22.75 %	3	149	15:56:06
38.00	0.60	0.75	0.68	0.675	-0.22	-24.44 %	10	1,231	15:56:06
39.00	0.20	0.30	0.28	0.25	-0.12	-30.00 %	15	875	11:52:01
40.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	256	-
41.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
42.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	1	-
43.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	1	-
44.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	1	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
30.00	0.00	0.50	0.00	0.00	0	0	-
31.00	0.00	0.50	0.00	0.00	0	0	-
32.00	0.00	0.50	0.00	0.00	0	0	-
33.00	0.04	0.50	0.04	0.27	0	3	-
34.00	0.05	0.50	0.05	0.275	0	19	-
35.00	0.05	0.10	0.05	0.075	0	14	-
36.00	0.05	0.15	0.17	0.10	0	40	-
37.00	0.20	0.75	0.21	0.475	0	259	-
38.00	0.60	0.70	0.45	0.65	1	863	12:31:13
39.00	1.20	1.30	0.95	1.25	0	130	-
40.00	2.00	3.40	2.06	2.70	0	5	-
41.00	2.00	4.90	0.00	3.45	0	0	-
42.00	2.15	6.20	0.00	4.175	0	0	-
43.00	3.20	7.20	0.00	5.20	0	0	-
44.00	4.00	7.80	0.00	5.90	0	0	-
45.00	5.00	9.00	0.00	7.00	0	0	-
46.00	6.00	10.00	0.00	8.00	0	0	-
50.00	10.00	14.40	0.00	12.20	0	0	-

FE FirstEnergy Corp