News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.85 | 6.00 | 3.80 | 0.00 % | 0 | 2 |
| 37.00 | 1.90 | 5.10 | 2.95 | 7.66 % | 1 | 38 |
| 38.00 | 1.85 | 3.20 | 3.13 | 78.86 % | 1 | 18 |
| 39.00 | 1.20 | 1.35 | 1.24 | 7.83 % | 1 | 1,212 |
| 40.00 | 0.60 | 0.70 | 0.65 | 6.56 % | 494 | 1,322 |
| 41.00 | 0.25 | 0.30 | 0.28 | -6.67 % | 127 | 191 |
| 42.00 | 0.05 | 0.20 | 0.12 | 20.00 % | 38 | 38 |
| 43.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 4 | 42 |
| 44.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 6 |
| 36.00 | 0.05 | 1.20 | 0.15 | 0.00 % | 0 | 3 |
| 37.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 92 |
| 38.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 488 |
| 39.00 | 0.55 | 0.70 | 0.60 | -24.05 % | 20 | 947 |
| 40.00 | 0.90 | 1.15 | 1.15 | -8.00 % | 34 | 24 |
| 41.00 | 1.05 | 4.00 | 2.00 | 0.00 % | 0 | 11 |
| 42.00 | 0.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.90 | 4.40 | 4.80 | 0.00 % | 0 | 20 |
| 44.00 | 2.50 | 6.00 | 5.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
