SowakaSWK

$ 0.34729

0.00075

(

0.22%

)

Info

Rank 2562

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.540458

Fully Diluted Market Cap

$ 108,681,253

Genesis Date

3/22/2023

Days Range 0.345857-0.488196

52 Weeks Range 0.30422-3.97

Circulating Supply 0 / 312,941,176

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47827803	-0.13098831	-27.3874821304	0.34008719	0.48819596	0.30529208	CX
4	0.47827803	-0.13098831	-27.3874821304	0.32873609	0.48819596	0.36845596	CX
12	0.47827803	-0.13098831	-27.3874821304	0.30421987	0.48819596	0.30170041	CX
26	0.73664425	-0.38935453	-52.8551644841	0.30421987	0.79860492	0.67199131	CX
52	1.02613737	-0.67884765	-66.1556308002	0.30421987	3.97438669	2.92261456	CX
156	0.03920793	0.30808179	785.763976828	0.03721023	4.73381971	7.84047654	CX
260	0.03920793	0.30808179	785.763976828	0.03721023	4.73381971	7.84047654	CX

No description available

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.34661968	-0.004215	-1.20	0.3518121	0.3518516	0.34008719	0
1730591400	0.35083455	-0.003383	-0.96	0.35473627	0.35573357	0.34930123	0
1730505000	0.35421717	-0.000921	-0.26	0.35567996	0.36467677	0.34885689	0
1730418600	0.35513829	-0.020093	-5.35	0.37516317	0.37623241	0.35349353	0
1730332200	0.37523088	0.00354907	0.95	0.3716268	0.38335735	0.36756709	0
1730245800	0.37168181	0.00982483	2.72	0.36175119	0.37811979	0.36125183	0
1730159400	0.36185698	0.00835216	2.36	0.47827803	0.48819596	0.3509742	2
1730073000	0.35350482	0.00374091	1.07	0.34934355	0.35586052	0.34741385	0
1729986600	0.34976391	0.00929727	2.73	0.34375193	0.35277836	0.34259383	0
1729900200	0.34046664	-0.01663	-4.66	0.35769571	0.36082724	0.33717571	0
1729813800	0.35709621	0.00135418	0.38	0.35538374	0.36072568	0.35391671	0
1729727400	0.35574203	-0.014277	-3.86	0.36958284	0.36993126	0.346875	0
1729641000	0.37001871	-0.006101	-1.62	0.37662455	0.37662455	0.36771802	0
1729554600	0.37611956	-0.010496	-2.71	0.38764134	0.39001397	0.37484861	0
1729468200	0.38661583	0.01300714	3.48	0.37390209	0.38839178	0.37190327	0
1729381800	0.37360869	0.00086047	0.23	0.37258318	0.37552428	0.37138558	0
1729295400	0.37274822	0.00560149	1.53	0.47827803	0.48819596	0.3680608	2
1729209000	0.36714673	-0.001052	-0.29	0.47827803	0.48819596	0.36631589	2
1729122600	0.36819904	0.0017562	0.48	0.36763198	0.37295699	0.36570933	0
1729036200	0.36644284	-0.004308	-1.16	0.37086507	0.37837793	0.3592784	0
1728949800	0.37075081	0.02262884	6.50	0.47827803	0.48819596	0.35489426	2
1728863400	0.34812197	-0.001226	-0.35	0.34968915	0.35015464	0.34375616	0
1728777000	0.34934778	0.00601903	1.75	0.34403828	0.35094176	0.34357137	0
1728690600	0.34332875	0.0072124	2.15	0.33606275	0.34843512	0.33576652	0
1728604200	0.33611635	0.00204255	0.61	0.33448852	0.34028185	0.32873609	0
1728517800	0.3340738	-0.010254	-2.98	0.34385914	0.34807401	0.33196355	0
1728431400	0.34432746	0.00191983	0.56	0.34265448	0.34703158	0.3394228	0
1728345000	0.34240763	-0.001729	-0.50	0.47827803	0.48819596	0.33964991	2
1728258600	0.34413702	0.00344468	1.01	0.34001666	0.34620355	0.33964991	0
1728172200	0.34069234	0.00010156	0.03	0.34136096	0.34239493	0.33720957	0
1728085800	0.34059078	0.00906311	2.73	0.33175478	0.34414972	0.330134	0
1727999400	0.33152767	-0.001539	-0.46	0.47827803	0.48819596	0.32639027	2
1727913000	0.33306664	-0.012739	-3.68	0.3456379	0.35239186	0.33234441	0
1727826600	0.34580576	-0.020166	-5.51	0.36716789	0.37472306	0.34225528	0
1727740200	0.3659717	-0.008341	-2.23	0.37507995	0.37525204	0.36326617	0
1727653800	0.37431258	-0.003122	-0.83	0.37748502	0.37848796	0.37188212	0
1727567400	0.37743424	-0.003092	-0.81	0.38074774	0.38155037	0.37436618	0
1727481000	0.38052627	0.00960477	2.59	0.37085379	0.38474538	0.36908349	0
1727394600	0.3709215	0.00765251	2.11	0.36430155	0.3759249	0.36103319	0
1727308200	0.36326899	-0.011269	-3.01	0.37396134	0.37587411	0.36100498	0
1727221800	0.37453828	0.00088868	0.24	0.37355086	0.37674869	0.36615085	0
1727135400	0.3736496	0.00940447	2.58	0.47827803	0.48819596	0.3714279	2
1727049000	0.36424513	-0.005204	-1.41	0.36899321	0.36980289	0.35665046	0
1726962600	0.36944883	0.00913646	2.54	0.36103883	0.36975775	0.35713711	0
1726876200	0.36031237	0.01231453	3.54	0.34775803	0.36270334	0.34423577	0
1726789800	0.34799784	0.01583117	4.77	0.33602325	0.35110116	0.33524883	0
1726703400	0.33216667	0.00240084	0.73	0.33007757	0.3329016	0.32155896	0
1726617000	0.32976583	0.0051501	1.59	0.32376796	0.33726035	0.31936125	0
1726530600	0.32461573	-0.002359	-0.72	0.32741436	0.32915645	0.31826662	0
1726444200	0.32697425	-0.013995	-4.10	0.34105909	0.34266013	0.32573716	0
1726357800	0.34096882	-0.003586	-1.04	0.34445441	0.34445441	0.3375467	0
1726271400	0.34455456	0.01114092	3.34	0.33303701	0.34739128	0.32978558	0
1726185000	0.33341364	0.00285505	0.86	0.33009591	0.3366552	0.32694181	0
1726098600	0.33055859	-0.006362	-1.89	0.3364281	0.33645208	0.32181851	0
1726012200	0.33692039	0.00368025	1.10	0.33241776	0.33823648	0.32755824	0
1725925800	0.33324014	0.00860184	2.65	0.47827803	0.48819596	0.32088469	2
1725839400	0.3246383	0.00449276	1.40	0.32008629	0.3283905	0.3164935	0
1725753000	0.32014554	0.00664252	2.12	0.31435503	0.32572869	0.31352136	0
1725666600	0.31350302	-0.020603	-6.17	0.3343531	0.33937061	0.30421987	0
1725580200	0.33410625	-0.010766	-3.12	0.34551659	0.34782574	0.3314515	0
1725493800	0.34487195	-0.000434	-0.13	0.34130454	0.35096151	0.32633102	0
1725407400	0.34530641	-0.012544	-3.51	0.3578001	0.35972839	0.34376604	0
1725321000	0.35785088	0.01498481	4.37	0.47827803	0.48819596	0.34339646	2
1725234600	0.34286607	-0.011417	-3.22	0.35424679	0.3547927	0.33946512	0
1725148200	0.35428347	-0.002171	-0.61	0.35620048	0.3571357	0.35167104	0
1725061800	0.35645438	-5.8E-5	-0.02	0.35627806	0.35812312	0.34434861	0
1724975400	0.35651222	-0.000762	-0.21	0.35657287	0.36615226	0.35378694	0
1724889000	0.35727394	0.00973737	2.80	0.34681999	0.36031237	0.34142162	0
1724802600	0.34753657	-0.030943	-8.18	0.3789069	0.38085494	0.33976275	0
1724716200	0.37847949	-0.008804	-2.27	0.38717725	0.38975442	0.37635231	0
1724629800	0.38728305	-0.002189	-0.56	0.39079403	0.39380002	0.38602479	0
1724543400	0.3894723	-0.000515	-0.13	0.39036944	0.39739423	0.3860121	0
1724457000	0.38998717	0.0198937	5.38	0.36992138	0.39436144	0.36991574	0
1724370600	0.37009347	-0.000752	-0.20	0.47827803	0.48819596	0.36514368	2
1724284200	0.37084532	0.00697964	1.92	0.36366114	0.37287659	0.35909644	0
1724197800	0.36386568	-0.007827	-2.11	0.37178055	0.38005372	0.3606622	0
1724111400	0.3716931	0.00098178	0.26	0.47827803	0.48819596	0.3622449	2
1724025000	0.37071132	0.00203268	0.55	0.36853617	0.37810568	0.36662058	0
1723938600	0.36867864	0.00259832	0.71	0.36588283	0.37045318	0.36520292	0
1723852200	0.36608032	0.00285365	0.79	0.36263281	0.37075222	0.36006693	0
1723765800	0.36322667	-0.012467	-3.32	0.37593618	0.37711967	0.3569495	0
1723679400	0.37569356	-0.004666	-1.23	0.38089867	0.39046959	0.37275528	0
1723593000	0.38035982	-0.006037	-1.56	0.38414023	0.38569048	0.36867864	0
1723506600	0.38639719	0.02554173	7.08	0.47827803	0.48819596	0.35738115	2
1723420200	0.36085546	-0.006836	-1.86	0.36812146	0.38198483	0.35869724	0
1723333800	0.36769122	0.00178723	0.49	0.36585321	0.37258883	0.36440452	0
1723247400	0.36590399	-0.012443	-3.29	0.37875315	0.38134301	0.36100921	0
1723161000	0.3783469	0.04729178	14.29	0.32969812	0.3836705	0.32758645	0
1723074600	0.33105512	-0.015124	-4.37	0.34721495	0.35941805	0.32654825	0
1722988200	0.34617957	0.00242905	0.71	0.34172349	0.35964798	0.34172349	0
1722901800	0.34375052	-0.037537	-9.84	0.47827803	0.48819596	0.30854476	2
1722815400	0.381288	-0.028802	-7.02	0.40952398	0.41313088	0.37395006	0
1722729000	0.41008963	-0.010824	-2.57	0.42117694	0.42535514	0.40351059	0