News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 65.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 71.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 81.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,560.00 | 88.00 | 95.60 | 95.06 | 0.00 % | 0 | 10 |
| 1,570.00 | 82.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,580.00 | 76.20 | 85.00 | 85.00 | 40.50 % | 1 | 5 |
| 1,590.00 | 71.60 | 77.20 | 90.00 | 0.00 % | 0 | 7 |
| 1,600.00 | 67.90 | 72.00 | 68.00 | 3.03 % | 2 | 15 |
| 1,610.00 | 62.90 | 67.10 | 69.00 | 0.00 % | 0 | 10 |
| 1,620.00 | 57.60 | 63.00 | 70.50 | 0.00 % | 0 | 10 |
| 1,630.00 | 51.40 | 58.90 | 70.30 | 0.00 % | 0 | 2 |
| 1,640.00 | 46.60 | 55.80 | 70.00 | 0.00 % | 0 | 62 |
| 1,650.00 | 42.40 | 51.70 | 44.00 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,560.00 | 37.00 | 44.10 | 41.40 | 18.29 % | 1 | 4 |
| 1,570.00 | 42.50 | 48.40 | 54.20 | 0.00 % | 0 | 114 |
| 1,580.00 | 46.40 | 52.80 | 50.00 | -15.25 % | 3 | 6 |
| 1,590.00 | 50.80 | 58.00 | 76.80 | 0.00 % | 0 | 11 |
| 1,600.00 | 56.40 | 61.90 | 63.00 | -16.00 % | 1 | 12 |
| 1,610.00 | 61.80 | 64.90 | 50.30 | 0.00 % | 0 | 6 |
| 1,620.00 | 65.60 | 71.10 | 81.00 | 0.00 % | 0 | 11 |
| 1,630.00 | 69.00 | 78.00 | 63.85 | 0.00 % | 0 | 6 |
| 1,640.00 | 74.50 | 83.90 | 69.15 | 0.00 % | 0 | 2 |
| 1,650.00 | 80.50 | 90.00 | 68.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
