ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Everest Group Ltd

Everest Group Ltd (EG)

333.02
-6.11
(-1.80%)
333.02
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.00102.40104.500.00103.450.000.00 %00-
240.0091.5094.600.0093.050.000.00 %00-
250.0081.5084.6093.0083.050.000.00 %00-
260.0071.5074.600.0073.050.000.00 %00-
270.0062.5065.400.0063.950.000.00 %00-
280.0051.8055.300.0053.550.000.00 %00-
290.0041.8045.400.0043.600.000.00 %00-
300.0031.8035.200.0033.500.000.00 %00-
310.0022.2024.500.0023.350.000.00 %00-
320.0012.8014.7018.9013.75-0.000.00 %02-
330.004.307.0019.155.65-0.000.00 %01-
340.000.350.900.500.625-2.59-83.82 %266/17/2025
350.000.050.950.400.500.000.00 %0316-
360.000.002.150.300.300.000.00 %025-
370.000.002.150.350.350.000.00 %018-
380.000.002.150.050.050.000.00 %06-
390.000.002.150.750.750.000.00 %033-
400.000.002.150.150.150.000.00 %03-
410.000.002.150.000.000.000.00 %00-
420.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.002.150.000.000.000.00 %00-
240.000.002.150.000.000.000.00 %00-
250.000.002.150.000.000.000.00 %00-
260.000.002.150.000.000.000.00 %00-
270.000.002.150.000.000.000.00 %00-
280.000.002.150.000.000.000.00 %00-
290.000.000.950.000.000.000.00 %00-
300.000.000.750.710.710.000.00 %03-
310.000.000.950.550.550.000.00 %02-
320.000.100.701.650.400.000.00 %0111-
330.000.903.901.502.40-0.40-21.05 %1286/17/2025
340.005.508.303.006.900.000.00 %041-
350.0015.6017.6016.8016.600.000.00 %010-
360.0024.9028.4017.5026.650.000.00 %00-
370.0034.9038.400.0036.650.000.00 %00-
380.0044.8048.400.0046.600.000.00 %00-
390.0054.8057.700.0056.250.000.00 %00-
400.0064.8068.400.0066.600.000.00 %00-
410.0074.9077.700.0076.300.000.00 %00-
420.0085.6087.700.0086.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 19.92
(190.04%)
57.35M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.39M
EYENEyenovia Inc
$ 6.96
(134.34%)
29.94M
RBNERobin Energy Ltd
$ 10.60
(92.03%)
45.44M
RELIReliance Global Group Inc
$ 2.20
(86.44%)
19.29M
SDSTStardust Power Inc
$ 0.186
(-52.10%)
39.42M
SHOTWSafety Shot Inc
$ 0.0161
(-45.97%)
12.35k
RUNSunrun Inc
$ 5.78
(-40.04%)
120.05M
SEDGSolarEdge Technologies Inc
$ 15.94
(-33.53%)
33.14M
GOVXGeoVax Labs Inc
$ 0.8924
(-32.39%)
2.64M
PCSAProcessa Pharmaceuticals Inc
$ 0.2632
(16.93%)
575.5M
GNLNGreenlane Holdings Inc
$ 0.0104
(-16.13%)
392.94M
HCTIHealthcare Triangle Inc
$ 0.022
(-16.67%)
356.57M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.9373
(-7.75%)
143.55M

Discussion

View Full Feed
demonsmith demonsmith 4 minutes ago
Should be putting something nice into shell
demonsmith demonsmith 4 minutes ago
Should be putting something nice into shell
gitreal gitreal 4 minutes ago
Between Momo/Benny/Panther/Banquiero and his idiotic all caps/all bold proclamations, and your 40 billion air shares and evil MM's and tin foil hat.........do legit mining companies have this kind of pumptard nonsense sucking in gullible investors?

Answer - no.
AABB
fuagf fuagf 5 minutes ago
hap0206, There is no law in international politics against any country having a nuclear program for domestic purposed. There is no evidence of Iran wanting to build a nuclear bomb. Radical Christians in your country bomb abortions clinics and murder abortion doctors. War mongers like you applaud k
Acme Investments Acme Investments 5 minutes ago
At it again I see!! Lol 😂 While you're sleeping I'm up mastering my craft!! See how this works??
NWGL
kabunushi kabunushi 5 minutes ago
Yes, you can write whatever you want. The whining is irritating. I usually just ignore it, but I was a little irritated in general tonight. But I mean the situation is obvious: this took longer than we expected and we still just have to wait. Yes, I think it's fundamentally different to keep a posit
NWBO
Legend431 Legend431 7 minutes ago
Gary. You are majority of the problem. You keep blabbing about Eden. It ain't happening. Approval may not happen. Remember the poll you ran in 2022 having everyone predict price and get everyone hyped?? It's attached  you thought $26 🤣🤣🤣🤣🤡🤡🤡&#x
NWBO
sunshinevibrations sunshinevibrations 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329142 Sorry, I don't remember the date by which the court ordered JPM to pay us because of their "willful misconduct"?

We're all still waiting for you to produce a court document that orders JPM to pay us for their 4
JPM
DreamyUnicorn471 DreamyUnicorn471 9 minutes ago
I think I might regret dropping a 100M bag. 3 years has been a long time but I told myself, early retirement or bankruptcy, I'm in it for the long haul. HODL!!! 🤑
GTCH
froggmister froggmister 10 minutes ago
That came from a quote from Linda, on the board I believe.

I think it came from post #765375 on April 28 by Iron Mike:

When I talked to the company, they told me that the MHRA was asking a lot of questions. They said, specifically, th
NWBO
JohnnyHydrogen JohnnyHydrogen 11 minutes ago
So far so good for Big Beautiful Bill.

It's still unclear if the Big Beautiful Bill will actually pass or not. Also, there will definitely be changes during the next week when the actual text is finalized. However, so far things are very positive for FCEL even though the market and m
FCEL
skitahoe skitahoe 15 minutes ago
While I don't believe you're right Legend, I believe it's market cap will be in billions, note the "S". But what if it were just a $1 billion market cap. I believe for many it would still represent a double or more, that really isn't bad. Thing is, it won't stop with UK approval, it's just the be
NWBO
Porch Honkey Porch Honkey 16 minutes ago
You owe it to yourself, I promise you will have no regrets, go for it.
GTCH
Researchfyi Researchfyi 16 minutes ago
Beyond Mach 2 Liquidmetal is out of the skin. No rivets.
Above Mach 6 aircraft are on hypersonic territory..

Aside from that. Why no existing contracts for aircraft today?

Cars?

A fricken tire sensor?
LQMT
rooster rooster 18 minutes ago
I knew one of you would come up with that stupid excuse they tried to pass on us thanks for being the stupid one
janice shell janice shell 18 minutes ago
Thiel evidently thinks he can use Vance as his puppet. But there are all kinds of incalculables with that. Maybe Vance would decide to be more independent. There'd be nothing Thiel could do to stop that. Some people think Musk is charming and charismatic, though many don't. NOBODY thinks Thiel is ch
jhdf51 jhdf51 19 minutes ago
As I said, I don’t believe there will be a distribution. But of course the 1% anything can happen is there… but my question despite all the wonderful numbers (and a lot of work by many), who is going to make anyone pay anything?

JHD
COOP
ron_66271 ron_66271 19 minutes ago
Explain 41.6? You Can’t.

Lost again.



Ron
COOP
Alexulf Alexulf 19 minutes ago
So, are you in position yet? Quite a run on the soon-expected news.

Me too, once we start getting some drill results and/or other reports.

https://www.barchart.com/stocks/quotes/BBBXF/overview

Some will follow the technical charts, now indicate many "buy"
BBBXF
leavetheguntakethecannolis leavetheguntakethecannolis 22 minutes ago
So why would you choose to continually mention it?
IPIX
Steady_T Steady_T 24 minutes ago
That came from a quote from Linda, on the board I believe.
NWBO
Banjo50 Banjo50 26 minutes ago
Buy stock in real companies with real products. Pretend companies with pretend products never work out. Everyone makes mistakes even Warren Buffett. Consider your position in biel a valuable lesson in what not to do.
BIEL

Your Recent History

Delayed Upgrade Clock