![Everest Group Ltd](/common/images/company/NY_EG.png)
Everest Group Ltd (EG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 103.00 | 106.50 | 0.00 | 104.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 93.10 | 96.40 | 0.00 | 94.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 83.20 | 86.50 | 0.00 | 84.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 73.50 | 76.90 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 63.70 | 67.00 | 0.00 | 65.35 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 54.30 | 56.90 | 72.00 | 55.60 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 44.50 | 47.50 | 62.35 | 46.00 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 35.40 | 38.50 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 26.70 | 29.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 19.20 | 22.00 | 18.10 | 20.60 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 12.40 | 15.40 | 12.60 | 13.90 | 0.00 | 0.00 % | 0 | 5 | - |
390.00 | 8.10 | 10.50 | 7.80 | 9.30 | 0.80 | 11.43 % | 1 | 504 | 7/26/2024 |
400.00 | 4.40 | 6.80 | 5.00 | 5.60 | 0.80 | 19.05 % | 2 | 19 | 7/26/2024 |
410.00 | 2.25 | 4.60 | 2.10 | 3.425 | 0.00 | 0.00 % | 0 | 150 | - |
420.00 | 0.90 | 4.20 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 29 | - |
430.00 | 0.35 | 3.30 | 1.13 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
440.00 | 0.20 | 2.90 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.15 | 2.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.15 | 2.45 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.15 | 2.55 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.25 | 2.75 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 0.40 | 3.10 | 0.93 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.55 | 3.60 | 1.30 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 1.35 | 4.30 | 1.73 | 2.825 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 2.55 | 5.10 | 3.50 | 3.825 | 0.75 | 27.27 % | 1 | 432 | 7/26/2024 |
370.00 | 4.70 | 7.50 | 5.40 | 6.10 | 0.00 | 0.00 % | 0 | 272 | - |
380.00 | 8.10 | 11.00 | 7.00 | 9.55 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 13.30 | 16.00 | 6.65 | 14.65 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 20.00 | 23.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 10 | - |
410.00 | 27.80 | 30.20 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 36.30 | 39.50 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 45.80 | 49.00 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 55.20 | 58.50 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 65.20 | 68.30 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 75.00 | 79.00 | 0.00 | 77.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 85.10 | 88.70 | 0.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.