News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 54.30 | 56.90 | 72.00 | 0.00 % | 0 | 1 |
| 340.00 | 44.50 | 47.50 | 62.35 | 0.00 % | 0 | 1 |
| 350.00 | 35.40 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 26.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 19.20 | 22.00 | 18.10 | 0.00 % | 0 | 4 |
| 380.00 | 12.40 | 15.40 | 12.60 | 0.00 % | 0 | 5 |
| 390.00 | 8.10 | 10.50 | 7.80 | 11.43 % | 1 | 504 |
| 400.00 | 4.40 | 6.80 | 5.00 | 19.05 % | 2 | 19 |
| 410.00 | 2.25 | 4.60 | 2.10 | 0.00 % | 0 | 150 |
| 420.00 | 0.90 | 4.20 | 1.50 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.40 | 3.10 | 0.93 | 0.00 % | 0 | 1 |
| 340.00 | 0.55 | 3.60 | 1.30 | 0.00 % | 0 | 2 |
| 350.00 | 1.35 | 4.30 | 1.73 | 0.00 % | 0 | 9 |
| 360.00 | 2.55 | 5.10 | 3.50 | 27.27 % | 1 | 432 |
| 370.00 | 4.70 | 7.50 | 5.40 | 0.00 % | 0 | 272 |
| 380.00 | 8.10 | 11.00 | 7.00 | 0.00 % | 0 | 6 |
| 390.00 | 13.30 | 16.00 | 6.65 | 0.00 % | 0 | 1 |
| 400.00 | 20.00 | 23.00 | 17.50 | 0.00 % | 0 | 10 |
| 410.00 | 27.80 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 36.30 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
