ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EG Everest Group Ltd

366.625
-3.73 (-1.01%)
Last Updated: 14:21:23
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Everest Group Ltd EG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.73 -1.01% 366.625 14:21:23
Open Price Low Price High Price Close Price Prev Close
369.86 364.22 369.87 370.35
more quote information »

EG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week363.99373.70361.26369.46296,9802.630.72%
1 Month382.15386.28343.76367.46449,933-15.53-4.06%
3 Months390.51400.10343.76367.96412,140-23.89-6.12%
6 Months354.55417.92343.76379.42385,54312.083.41%
1 Year349.79417.92343.36376.22350,63216.844.81%
3 Years349.79417.92343.36376.22350,63216.844.81%
5 Years349.79417.92343.36376.22350,63216.844.81%

EG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 370.35 2.64 0.72% 368.58 371.64 367.395 259,300
Feb 27 2024 367.71 0.71 0.19% 365.80 367.78 363.575 227,174
Feb 26 2024 367.00 -3.88 -1.05% 370.88 373.70 366.41 265,936
Feb 23 2024 370.88 0.43 0.12% 370.45 372.2176 368.72 225,480
Feb 22 2024 370.45 8.55 2.36% 363.99 372.13 361.26 507,008
Feb 21 2024 361.90 -6.21 -1.69% 367.00 369.505 359.96 456,687
Feb 20 2024 368.11 0.24 0.07% 365.93 372.96 365.93 388,172
Feb 16 2024 367.87 -6.51 -1.74% 378.47 379.00 367.485 391,978
Feb 15 2024 374.38 3.34 0.90% 372.43 376.40 369.69 453,165
Feb 14 2024 371.04 2.88 0.78% 367.70 373.52 366.04 444,120
Feb 13 2024 368.16 7.23 2.00% 369.86 372.815 363.62 682,244
Feb 12 2024 360.93 7.17 2.03% 354.57 364.28 354.13 413,696
Feb 09 2024 353.76 -0.80 -0.23% 351.74 355.19 348.36 691,527
Feb 08 2024 354.56 -29.38 -7.65% 369.00 369.00 343.76 1,386,240
Feb 07 2024 383.94 3.31 0.87% 382.07 386.28 380.47 427,927
Feb 06 2024 380.63 -1.18 -0.31% 382.90 384.37 380.02 293,963
Feb 05 2024 381.81 0.47 0.12% 381.01 384.29 378.76 250,813
Feb 02 2024 381.34 2.93 0.77% 381.24 383.60 379.89 392,442
Feb 01 2024 378.41 -6.56 -1.70% 382.15 383.99 375.88 368,147
Jan 31 2024 384.97 5.24 1.38% 382.81 388.50 381.91 344,514
Jan 30 2024 379.73 2.22 0.59% 377.65 380.00 377.15 288,306
Jan 29 2024 377.51 -2.24 -0.59% 378.74 379.6372 375.815 337,617
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock