Entercom Stock Price - ETM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.02 ▼ -0.03 (-0.25%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Entercom Communications Corp. ETM NYSE Ordinary Share US2936391000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.5% 10.05 10.15 9.95 10.1 10 16:02:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,273 1,267,528 $ 10.0164 $ 12.7M 2.92M 9.40 - 16.18
Last Trade Time Type Quantity Stock Price Currency
16:11:06 formt 700 $10.02 USD
Industry Sector
Broadcasting - Radio

Entercom Communications Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 409.34M 40.73M $ 38.07M 0.94 12.00 20.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 3.58% 11/27/2017 - 66.40%

more financials information »

Entercom Communications Corp. News

Latest ETM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.69.9510.22091M2M1M-0.2-1.95%
1 Month11.0511.159.410.46081M5M3M-1-9.05%
3 Months11.6512.059.410.9051815k5M3M-1.6-13.73%
6 Months10.1512.4259.411.156992k30M3M-0.1-0.99%
1 Year15.6516.1759.411.126573k30M2M-5.6-35.78%
3 Years11.4116.558.8811.24098k30M583k-1.36-11.92%
5 Years7.3316.556.911.14778k30M377k2.7237.11%

Entercom Communications Corp. Description

Entercom Communications Corporation is a radio broadcasting company in the United States. It operates a nationwide portfolio in excess of 100 radio stations in 23 markets.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.