ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Entercom Communications Corp

Entercom Communications Corp (ETM)

5.03
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268720005.0300.005.035.035.030
17267856005.0300.005.035.035.030
17266992005.0300.005.035.035.030
17266128005.0300.005.035.035.030
17265264005.0300.005.035.035.030
17262672005.0300.005.035.035.030
17261808005.0300.005.035.035.030
17260944005.0300.005.035.035.030
17260080005.0300.005.035.035.030
17259216005.0300.005.035.035.030
17256624005.0300.005.035.035.030
17255760005.0300.005.035.035.030
17254896005.0300.005.035.035.030
17254032005.0300.005.035.035.030
17250576005.0300.005.035.035.030
17249712005.0300.005.035.035.030
17248848005.0300.005.035.035.030
17247984005.0300.005.035.035.030
17247120005.0300.005.035.035.030
17244528005.0300.005.035.035.030
17243664005.0300.005.035.035.030
17242800005.0300.005.035.035.030
17241936005.0300.005.035.035.030
17241072005.0300.005.035.035.030
17238480005.0300.005.035.035.030
17237616005.0300.005.035.035.030
17236752005.0300.005.035.035.030
17235888005.0300.005.035.035.030
17235024005.0300.005.035.035.030
17232432005.0300.005.035.035.030
17231568005.0300.005.035.035.030
17230704005.0300.005.035.035.030
17229840005.0300.005.035.035.030
17228976005.0300.005.035.035.030
17226384005.0300.005.035.035.030
17225520005.0300.005.035.035.030
17224656005.0300.005.035.035.030
17223792005.0300.005.035.035.030
17222928005.0300.005.035.035.030
17220336005.0300.005.035.035.030
17219472005.0300.005.035.035.030
17218608005.0300.005.035.035.030
17217744005.0300.005.035.035.030
17216880005.0300.005.035.035.030
17214288005.0300.005.035.035.030
17213424005.0300.005.035.035.030
17212560005.0300.005.035.035.030
17211696005.0300.005.035.035.030
17210832005.0300.005.035.035.030
17208240005.0300.005.035.035.030
17207376005.0300.005.035.035.030
17206512005.0300.005.035.035.030
17205648005.0300.005.035.035.030
17204784005.0300.005.035.035.030
17202192005.0300.005.035.035.030
17200406405.0300.005.035.035.030
17199600005.0300.005.035.035.030
17198736005.0300.005.035.035.030
17196144005.0300.005.035.035.030
17195280005.0300.005.035.035.030
17194416005.0300.005.035.035.030
17193552005.0300.005.035.035.030
17192688005.0300.005.035.035.030

Your Recent History

Delayed Upgrade Clock