17.92
0.12 (0.67%)
0.12 (0.67%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynex Capital Inc | DX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 0.67% | 17.92 | 18:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.79 | 17.69 | 18.04 | 17.92 | 17.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,548 | 247,022 | $ 17.90 | $ 4,421,241 | 314,208 | 7.04 - 20.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 13,816 | $ 17.92 | USD |
Dynex Capital Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 414.75M | 23.14M | 19.78M | $ -22.54M | $ -16.94M | -6.94 | 2.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.01 | 11.22% | - | - |
Dynex Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.67 | 18.04 | 17.45 | 17.65 | 216,493 | 0.25 | 1.41% |
| 1 Month | 17.93 | 18.1232 | 17.28 | 17.70 | 318,950 | -0.01 | -0.06% |
| 3 Months | 15.97 | 18.41 | 15.49 | 17.50 | 322,341 | 1.95 | 12.21% |
| 6 Months | 14.36 | 18.41 | 14.27 | 16.46 | 315,431 | 3.56 | 24.79% |
| 1 Year | 17.80 | 20.34 | 7.04 | 14.96 | 396,863 | 0.12 | 0.67% |
| 3 Years | 21.00 | 21.09 | 7.04 | 16.96 | 426,428 | -3.08 | -14.67% |
| 5 Years | 17.85 | 22.83 | 7.04 | 18.08 | 364,245 | 0.07 | 0.39% |
Dynex Capital Description
| Dynex Capital Inc is a real estate investment trust. It primarily invests in residential and commercial mortgage-backed securities. |
