Dynex Capital DX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.20	10.40	0.00	9.80	0.00	0.00 %	0	0	-
5.00	6.80	7.40	0.00	7.10	0.00	0.00 %	0	0	-
7.50	4.10	5.20	4.26	4.65	0.00	0.00 %	0	33	-
10.00	1.75	2.95	1.95	2.35	-0.05	-2.50 %	5	25	5/01/2024
12.50	0.05	0.05	0.10	0.05	0.07	233.33 %	78	347	5/01/2024
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
12.50	0.50	0.75	0.65	0.625	-0.10	-13.33 %	57	233	5/01/2024
15.00	2.85	3.30	3.40	3.075	0.00	0.00 %	0	4	-
17.50	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
20.00	7.70	8.20	8.48	7.95	0.00	0.00 %	0	0	-
22.50	10.50	12.10	0.00	11.30	0.00	0.00 %	0	0	-

DX Dynex Capital Inc