Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynex Capital Inc | DX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.89 | 07:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.89 |
DX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.52 | 11.92 | 11.36 | 11.68 | 1,887,442 | 0.37 | 3.21% |
| 1 Month | 12.40 | 12.53 | 11.36 | 11.83 | 1,444,252 | -0.51 | -4.11% |
| 3 Months | 12.31 | 12.775 | 11.36 | 12.14 | 1,319,264 | -0.42 | -3.41% |
| 6 Months | 9.99 | 13.125 | 9.57 | 12.00 | 1,164,490 | 1.90 | 19.02% |
| 1 Year | 11.63 | 13.555 | 9.57 | 12.01 | 1,067,705 | 0.26 | 2.24% |
| 3 Years | 19.61 | 20.5075 | 9.57 | 13.91 | 916,360 | -7.72 | -39.37% |
| 5 Years | 18.57 | 20.5075 | 7.04 | 14.44 | 717,199 | -6.68 | -35.97% |
DX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.89 | 0.06 | 0.51% | 11.79 | 11.92 | 11.71 | 1,657,464 |
| Apr 23 2024 | 11.83 | 0.37 | 3.23% | 11.41 | 11.83 | 11.36 | 2,647,623 |
| Apr 22 2024 | 11.46 | -0.25 | -2.13% | 11.59 | 11.68 | 11.37 | 2,682,195 |
| Apr 19 2024 | 11.71 | 0.23 | 2.00% | 11.50 | 11.71 | 11.49 | 1,420,877 |
| Apr 18 2024 | 11.48 | -0.04 | -0.35% | 11.52 | 11.62 | 11.465 | 1,029,051 |
| Apr 17 2024 | 11.52 | 0.06 | 0.52% | 11.55 | 11.58 | 11.42 | 1,257,951 |
| Apr 16 2024 | 11.46 | -0.16 | -1.38% | 11.395 | 11.56 | 11.365 | 1,284,481 |
| Apr 15 2024 | 11.62 | -0.17 | -1.44% | 11.84 | 11.84 | 11.50 | 1,561,638 |
| Apr 12 2024 | 11.79 | 0.06 | 0.51% | 11.76 | 11.915 | 11.70 | 1,364,409 |
| Apr 11 2024 | 11.73 | 0.05 | 0.43% | 11.80 | 11.80 | 11.52 | 1,727,839 |
| Apr 10 2024 | 11.68 | -0.59 | -4.81% | 12.03 | 12.03 | 11.575 | 2,350,952 |
| Apr 09 2024 | 12.27 | 0.15 | 1.24% | 12.15 | 12.27 | 12.09 | 988,875 |
| Apr 08 2024 | 12.12 | -0.01 | -0.08% | 12.18 | 12.21 | 12.05 | 726,930 |
| Apr 05 2024 | 12.13 | -0.01 | -0.08% | 12.11 | 12.18 | 12.03 | 912,440 |
| Apr 04 2024 | 12.14 | 0.02 | 0.17% | 12.22 | 12.29 | 12.08 | 889,665 |
| Apr 03 2024 | 12.12 | -0.06 | -0.49% | 12.15 | 12.20 | 12.08 | 1,165,481 |
| Apr 02 2024 | 12.18 | -0.13 | -1.06% | 12.21 | 12.37 | 12.15 | 1,042,741 |
| Apr 01 2024 | 12.31 | -0.14 | -1.12% | 12.45 | 12.465 | 12.26 | 991,993 |
| Mar 28 2024 | 12.45 | 0.05 | 0.40% | 12.40 | 12.53 | 12.355 | 1,403,244 |
| Mar 27 2024 | 12.40 | 0.20 | 1.64% | 12.29 | 12.40 | 12.24 | 905,151 |
| Mar 26 2024 | 12.20 | -0.11 | -0.89% | 12.39 | 12.39 | 12.09 | 1,621,364 |
| Mar 25 2024 | 12.31 | 0.05 | 0.41% | 12.27 | 12.42 | 12.26 | 1,152,770 |
