DuPont de Nemours DD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
65.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-
66.00	7.70	8.30	0.00	8.00	0.00	0.00 %	0	0	-
67.00	6.80	7.40	0.00	7.10	0.00	0.00 %	0	0	-
68.00	6.00	6.20	0.00	6.10	0.00	0.00 %	0	0	-
69.00	4.70	5.30	0.00	5.00	0.00	0.00 %	0	0	-
70.00	4.30	4.50	4.78	4.40	0.00	0.00 %	0	12	-
71.00	3.60	3.80	3.90	3.70	0.25	6.85 %	2	3	4/26/2024
72.00	2.90	3.10	3.10	3.00	-0.26	-7.74 %	1	2	4/26/2024
73.00	2.30	2.40	2.55	2.35	0.45	21.43 %	9	105	4/26/2024
74.00	1.80	1.90	1.90	1.85	0.30	18.75 %	126	109	4/26/2024
75.00	1.30	1.45	1.46	1.375	0.26	21.67 %	8	120	4/26/2024
76.00	0.95	1.05	1.00	1.00	-0.15	-13.04 %	13	35	4/26/2024
77.00	0.65	0.80	0.75	0.725	0.09	13.64 %	33	230	4/26/2024
78.00	0.45	0.55	0.55	0.50	0.10	22.22 %	13	216	4/26/2024
79.00	0.30	0.45	0.39	0.375	0.00	0.00 %	10	20	4/26/2024
80.00	0.20	0.30	0.25	0.25	0.00	0.00 %	4	33	4/26/2024
81.00	0.15	0.25	0.15	0.20	-0.06	-28.57 %	5	29	4/26/2024
82.00	0.10	0.20	0.15	0.15	0.00	0.00 %	5	29	4/26/2024
83.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	1	-
65.00	0.05	0.15	0.15	0.10	0.00	0.00 %	38	1	4/26/2024
66.00	0.10	0.20	0.15	0.15	-0.04	-21.05 %	79	2	4/26/2024
67.00	0.15	0.25	0.20	0.20	-0.14	-41.18 %	1	2	4/26/2024
68.00	0.25	0.35	0.40	0.30	0.00	0.00 %	0	31	-
69.00	0.40	0.50	0.42	0.45	-0.04	-8.70 %	2	1	4/26/2024
70.00	0.60	0.65	0.57	0.625	-0.08	-12.31 %	6	34	4/26/2024
71.00	0.85	1.00	0.83	0.925	-0.02	-2.35 %	2	38	4/26/2024
72.00	1.15	1.25	1.40	1.20	0.00	0.00 %	0	34	-
73.00	1.50	1.60	1.45	1.55	-0.25	-14.71 %	19	45	4/26/2024
74.00	2.00	2.05	1.95	2.025	-0.40	-17.02 %	24	38	4/26/2024
75.00	2.50	2.65	2.45	2.575	-0.30	-10.91 %	31	168	4/26/2024
76.00	3.10	3.30	2.80	3.20	0.00	0.00 %	0	14	-
77.00	3.10	4.70	2.45	3.90	0.00	0.00 %	0	15	-
78.00	4.60	4.90	4.70	4.75	1.96	71.53 %	1	55	4/26/2024
79.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
80.00	6.30	7.00	4.15	6.65	0.00	0.00 %	0	1	-
81.00	7.00	7.60	0.00	7.30	0.00	0.00 %	0	0	-
82.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
83.00	8.60	9.70	0.00	9.15	0.00	0.00 %	0	0	-

DD DuPont de Nemours Inc