News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 124 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1,716 | Day's Range | 0.71 - 1.21 |
| Open | 1.21 | Prev Close | 1.80 | Last Trade | 7/15/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 2.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.00 | 4.80 | 3.54 | -6.84 % | 4 | 517 |
| 78.00 | 0.40 | 3.40 | 2.86 | 2.14 % | 3 | 5 |
| 79.00 | 1.20 | 2.50 | 2.15 | 26.47 % | 9 | 74 |
| 80.00 | 0.65 | 0.80 | 0.71 | -60.56 % | 124 | 1,716 |
| 81.00 | 0.25 | 0.35 | 0.25 | -66.67 % | 8 | 366 |
| 82.00 | 0.05 | 0.15 | 0.22 | -8.33 % | 8 | 1,367 |
| 82.50 | 0.05 | 0.10 | 0.10 | -52.38 % | 46 | 2,356 |
| 83.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 7 | 6,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 2 | 7 |
| 77.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 52 |
| 77.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 477 |
| 78.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 3 | 179 |
| 79.00 | 0.15 | 0.20 | 0.15 | 36.36 % | 54 | 178 |
| 80.00 | 0.40 | 0.50 | 0.45 | 104.55 % | 546 | 1,364 |
| 81.00 | 0.95 | 2.05 | 0.69 | -1.43 % | 1 | 196 |
| 82.00 | 0.80 | 2.45 | 0.91 | 0.00 % | 0 | 27 |
| 82.50 | 1.45 | 3.50 | 3.95 | 0.00 % | 0 | 500 |
| 83.00 | 1.00 | 5.00 | 2.30 | 6.98 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
