Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Dow Inc (DOW)
Dow Inc (DOW) Options

DOW Dow Inc

57.09

0.65 (1.15%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.50	8.55	9.40	0.00	8.975	0.00	0.00 %	0	0	-
49.00	7.30	9.40	0.00	8.35	0.00	0.00 %	0	0	-
49.50	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-
50.00	6.35	8.30	0.00	7.325	0.00	0.00 %	0	0	-
51.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
52.00	5.25	7.50	5.45	6.375	0.00	0.00 %	0	4	-
53.00	3.30	4.95	3.80	4.125	0.00	0.00 %	0	14	-
54.00	2.86	4.05	3.90	3.455	1.40	56.00 %	1	3	4/26/2024
55.00	2.33	2.69	2.37	2.51	0.80	50.96 %	11	37	4/26/2024
56.00	1.36	1.62	1.69	1.49	0.79	87.78 %	25	208	4/26/2024
57.00	0.80	0.86	0.79	0.83	0.43	119.44 %	189	166	4/26/2024
58.00	0.32	0.35	0.31	0.335	0.09	40.91 %	197	687	4/26/2024
59.00	0.10	0.13	0.11	0.115	0.04	57.14 %	94	126	4/26/2024
60.00	0.02	0.05	0.05	0.035	0.03	150.00 %	46	226	4/26/2024
61.00	0.01	0.04	0.04	0.025	0.02	100.00 %	10	184	4/26/2024
62.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	136	-
63.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	2	43	4/26/2024
64.00	0.01	0.16	0.01	0.085	0.00	0.00 %	0	64	-
65.00	0.11	0.16	0.11	0.135	0.00	0.00 %	0	5	-
66.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.50	0.00	0.16	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.16	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.16	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.11	0.04	0.03	0.075	-0.08	-72.73 %	6	1	4/26/2024
51.00	0.05	0.03	0.05	0.04	0.00	0.00 %	0	3	-
52.00	0.02	0.05	0.06	0.035	-0.02	-25.00 %	3	260	4/26/2024
53.00	0.01	0.16	0.05	0.085	-0.11	-68.75 %	5	23	4/26/2024
54.00	0.03	0.08	0.05	0.055	-0.14	-73.68 %	5	70	4/26/2024
55.00	0.08	0.09	0.09	0.085	-0.23	-71.88 %	94	326	4/26/2024
56.00	0.19	0.22	0.19	0.205	-0.44	-69.84 %	43	238	4/26/2024
57.00	0.47	0.50	0.52	0.485	-0.55	-51.40 %	92	441	4/26/2024
58.00	0.97	1.03	0.96	1.00	-0.84	-46.67 %	32	397	4/26/2024
59.00	1.61	1.97	1.65	1.79	-0.80	-32.65 %	21	214	4/26/2024
60.00	2.59	2.84	2.55	2.715	0.64	33.51 %	4	123	4/26/2024
61.00	2.97	5.80	1.89	4.385	0.00	0.00 %	0	312	-
62.00	4.50	6.80	5.14	5.65	0.00	0.00 %	0	2	-
63.00	5.45	6.80	0.00	6.125	0.00	0.00 %	0	0	-
64.00	5.85	7.10	0.00	6.475	0.00	0.00 %	0	0	-
65.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
66.00	7.55	9.80	0.00	8.675	0.00	0.00 %	0	0	-

Delayed Upgrade Clock