Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Inc | DOW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.97 | 1.69% | 58.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.58 | 57.37 | 59.13 | 58.36 | 57.34 |
DOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.27 | 59.13 | 56.3899 | 57.06 | 4,304,907 | 1.04 | 1.82% |
| 1 Month | 59.94 | 60.25 | 55.06 | 57.29 | 4,089,467 | -1.63 | -2.72% |
| 3 Months | 54.16 | 60.69 | 52.60 | 57.11 | 4,958,604 | 4.15 | 7.66% |
| 6 Months | 48.76 | 60.69 | 47.78 | 55.02 | 4,613,817 | 9.55 | 19.59% |
| 1 Year | 54.42 | 60.69 | 47.26 | 53.71 | 4,493,590 | 3.89 | 7.15% |
| 3 Years | 68.35 | 71.86 | 42.91 | 56.08 | 5,070,291 | -10.04 | -14.69% |
| 5 Years | 52.86 | 71.86 | 21.95 | 52.32 | 4,994,211 | 5.45 | 10.31% |
DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 58.36 | 1.02 | 1.78% | 57.58 | 59.13 | 57.37 | 6,215,102 |
| May 06 2024 | 57.34 | 0.30 | 0.53% | 57.26 | 57.37 | 56.72 | 3,862,632 |
| May 03 2024 | 57.04 | 0.21 | 0.37% | 57.19 | 57.43 | 56.75 | 2,544,393 |
| May 02 2024 | 56.83 | -0.40 | -0.70% | 57.57 | 57.76 | 56.3899 | 4,434,672 |
| May 01 2024 | 57.23 | 0.33 | 0.58% | 57.00 | 57.95 | 56.43 | 5,116,866 |
| Apr 30 2024 | 56.90 | -0.90 | -1.56% | 57.27 | 57.95 | 56.88 | 5,565,974 |
| Apr 29 2024 | 57.80 | 0.51 | 0.89% | 57.23 | 57.83 | 57.17 | 4,249,777 |
| Apr 26 2024 | 57.29 | 0.85 | 1.51% | 57.65 | 58.21 | 57.15 | 5,573,445 |
| Apr 25 2024 | 56.44 | -0.54 | -0.95% | 56.895 | 56.97 | 55.06 | 6,935,782 |
| Apr 24 2024 | 56.98 | 0.24 | 0.42% | 56.41 | 57.22 | 56.38 | 4,951,146 |
| Apr 23 2024 | 56.74 | -0.25 | -0.44% | 56.65 | 57.1018 | 56.45 | 3,099,340 |
| Apr 22 2024 | 56.99 | 0.33 | 0.58% | 56.62 | 57.31 | 56.28 | 3,198,492 |
| Apr 19 2024 | 56.66 | 0.17 | 0.30% | 56.49 | 56.92 | 56.315 | 3,811,185 |
| Apr 18 2024 | 56.49 | -0.33 | -0.58% | 57.30 | 57.30 | 56.04 | 3,838,688 |
| Apr 17 2024 | 56.82 | -0.04 | -0.07% | 57.14 | 57.36 | 56.67 | 2,814,961 |
| Apr 16 2024 | 56.86 | -0.46 | -0.80% | 56.74 | 57.12 | 56.645 | 2,974,637 |
| Apr 15 2024 | 57.32 | -0.37 | -0.64% | 58.23 | 58.67 | 56.915 | 3,885,042 |
| Apr 12 2024 | 57.69 | -0.77 | -1.32% | 58.12 | 58.62 | 57.56 | 3,787,758 |
| Apr 11 2024 | 58.46 | -0.39 | -0.66% | 58.96 | 59.00 | 58.29 | 3,431,977 |
| Apr 10 2024 | 58.85 | -1.02 | -1.70% | 59.435 | 59.64 | 58.37 | 4,138,378 |
| Apr 09 2024 | 59.87 | 0.35 | 0.59% | 59.94 | 60.25 | 59.4825 | 3,574,199 |
| Apr 08 2024 | 59.52 | -0.17 | -0.28% | 59.95 | 60.19 | 59.15 | 3,775,889 |
